Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 43.34 43.34 42.40 42.56 32,720 -1.00(-2.30%)
Jul 30, 2009 43.59 43.96 43.55 43.56 16,625 -0.28(-0.64%)
Jul 29, 2009 43.39 44.06 43.36 43.84 17,806 +0.86(+2.00%)
Jul 28, 2009 43.01 43.10 42.98 42.98 4,750 +0.37(+0.87%)
Jul 27, 2009 42.55 42.79 42.54 42.61 24,195 -0.23(-0.54%)
Jul 24, 2009 42.76 42.99 42.65 42.84 2,630 -0.16(-0.37%)
Jul 23, 2009 42.83 43.00 42.43 43.00 8,190 +0.15(+0.35%)
Jul 22, 2009 43.00 43.26 42.59 42.85 11,915 -0.14(-0.33%)
Jul 21, 2009 42.54 43.09 42.09 42.99 10,935 +0.16(+0.37%)
Jul 20, 2009 42.55 42.88 42.55 42.83 10,315 -0.77(-1.77%)
Jul 17, 2009 43.40 43.60 43.30 43.60 4,721 +0.28(+0.65%)
Jul 16, 2009 43.31 43.53 43.16 43.32 3,032 -0.04(-0.09%)
Jul 15, 2009 42.94 43.66 42.91 43.36 9,320 -1.25(-2.80%)
Jul 14, 2009 43.91 44.72 43.91 44.61 6,763 +0.36(+0.81%)
Jul 13, 2009 44.58 46.23 44.20 44.25 4,435 -0.29(-0.65%)
Jul 10, 2009 44.64 44.80 44.33 44.54 6,231 +0.71(+1.62%)
Jul 09, 2009 44.45 44.58 43.72 43.83 32,901 -1.16(-2.58%)
Jul 08, 2009 44.61 45.18 44.60 44.99 19,837 +0.29(+0.65%)
Jul 07, 2009 44.17 44.70 44.11 44.70 12,806 +0.47(+1.06%)
Jul 06, 2009 43.28 44.77 43.28 44.23 29,432 +0.12(+0.27%)
Jul 02, 2009 43.84 44.11 43.84 44.11 7,744 +0.91(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.