Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.50	22.85	22.28	22.56	656,908	+0.00(+0.00%)
Mar 30, 2009	22.67	22.77	21.90	22.56	668,155	+0.76(+3.49%)
Mar 26, 2009	21.41	21.80	21.40	21.80	292,697	+0.01(+0.05%)
Mar 25, 2009	22.30	22.50	21.47	21.79	755,305	-0.41(-1.85%)
Mar 24, 2009	22.30	22.52	21.88	22.20	549,331	+0.49(+2.24%)
Mar 23, 2009	21.03	21.75	20.98	21.71	581,245	+0.72(+3.45%)
Mar 20, 2009	21.03	21.19	20.67	20.99	541,207	+0.30(+1.45%)
Mar 19, 2009	21.04	21.27	20.54	20.69	1,305,610	-0.50(-2.36%)
Mar 18, 2009	23.27	24.12	21.18	21.19	2,938,419	-1.44(-6.36%)
Mar 17, 2009	22.59	22.76	22.44	22.63	389,370	+0.35(+1.57%)
Mar 16, 2009	22.50	22.66	22.23	22.28	414,298	+0.22(+1.00%)
Mar 13, 2009	21.79	22.39	21.79	22.06	0	-0.14(-0.63%)
Mar 12, 2009	22.51	22.59	21.95	22.20	755,931	-0.84(-3.65%)
Mar 11, 2009	23.30	23.66	22.74	23.04	995,926	-0.46(-1.96%)
Mar 10, 2009	22.95	23.79	22.87	23.50	1,095,693	+1.05(+4.68%)
Mar 09, 2009	21.57	22.85	21.57	22.45	747,015	+0.92(+4.27%)
Mar 06, 2009	21.78	21.98	21.27	21.53	0	-0.42(-1.92%)
Mar 05, 2009	22.73	23.00	21.95	21.95	831,132	-1.14(-4.93%)
Mar 04, 2009	22.50	23.38	22.49	23.09	993,488	+0.89(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.