Indicators

Southern Copper Corp (NY: SCCO )

112.98 -2.09 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.737	9.920	9.500	9.627	7,609,443	+0.01(+0.06%)
Mar 30, 2009	9.781	9.853	9.240	9.621	8,134,306	-0.83(-7.98%)
Mar 26, 2009	10.22	10.47	10.09	10.46	9,926,217	+0.46(+4.59%)
Mar 25, 2009	9.997	10.22	9.627	9.997	10,022,520	+0.17(+1.69%)
Mar 24, 2009	9.687	10.07	9.494	9.831	8,384,528	-0.10(-1.00%)
Mar 23, 2009	9.748	9.947	9.665	9.931	9,182,137	+0.61(+6.58%)
Mar 20, 2009	9.804	9.947	9.207	9.317	8,635,635	-0.51(-5.23%)
Mar 19, 2009	9.621	10.15	9.621	9.831	12,179,885	+0.61(+6.59%)
Mar 18, 2009	8.781	9.273	8.339	9.223	11,229,864	+0.33(+3.73%)
Mar 17, 2009	8.571	8.892	8.289	8.892	6,426,585	+0.09(+1.00%)
Mar 16, 2009	8.975	9.251	8.765	8.803	6,451,521	-0.08(-0.87%)
Mar 13, 2009	8.842	9.002	8.704	8.881	0	+0.12(+1.32%)
Mar 12, 2009	8.240	8.809	8.234	8.765	8,823,856	+0.33(+3.93%)
Mar 11, 2009	8.588	8.671	8.212	8.433	10,923,416	-0.10(-1.17%)
Mar 10, 2009	8.068	8.610	8.046	8.532	12,551,692	+0.85(+11.00%)
Mar 09, 2009	7.869	8.068	7.615	7.687	8,401,026	-0.42(-5.18%)
Mar 06, 2009	8.146	8.383	7.825	8.107	0	+0.23(+2.88%)
Mar 05, 2009	8.013	8.162	7.792	7.880	13,612,050	-0.45(-5.37%)
Mar 04, 2009	8.090	8.510	8.013	8.328	14,416,702	+1.28(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.