Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.336 5.355 5.269 5.282 270,654 +0.02(+0.34%)
Jun 29, 2009 5.377 5.377 5.233 5.264 295,374 -0.13(-2.34%)
Jun 26, 2009 5.273 5.404 5.215 5.391 765,615 +0.10(+1.88%)
Jun 25, 2009 5.142 5.300 5.102 5.291 236,559 +0.11(+2.18%)
Jun 24, 2009 5.228 5.282 5.138 5.179 253,901 -0.02(-0.35%)
Jun 23, 2009 5.323 5.327 5.115 5.197 294,092 -0.10(-1.87%)
Jun 22, 2009 5.318 5.373 5.251 5.296 296,841 -0.04(-0.68%)
Jun 19, 2009 5.413 5.449 5.305 5.332 500,115 -0.01(-0.25%)
Jun 18, 2009 5.246 5.368 5.233 5.345 265,347 +0.09(+1.80%)
Jun 17, 2009 5.097 5.296 5.093 5.251 359,371 +0.17(+3.28%)
Jun 16, 2009 5.138 5.138 5.066 5.084 356,319 +0.03(+0.63%)
Jun 15, 2009 5.102 5.111 4.962 5.052 176,494 -0.09(-1.75%)
Jun 12, 2009 5.075 5.147 4.967 5.142 250,855 +0.08(+1.51%)
Jun 11, 2009 5.043 5.179 4.998 5.066 379,821 +0.09(+1.91%)
Jun 10, 2009 4.818 4.998 4.624 4.971 851,114 +0.21(+4.36%)
Jun 09, 2009 4.885 4.962 4.746 4.764 595,640 -0.07(-1.49%)
Jun 08, 2009 4.944 4.958 4.737 4.836 809,189 -0.03(-0.56%)
Jun 05, 2009 4.894 5.097 4.791 4.863 658,538 +0.11(+2.28%)
Jun 04, 2009 4.786 4.831 4.688 4.755 191,405 +0.01(+0.29%)
Jun 03, 2009 4.601 4.804 4.601 4.741 452,717 +0.12(+2.64%)
Jun 02, 2009 4.709 4.813 4.511 4.619 666,231 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.