Indicators

Gildan Activewear (NY: GIL )

37.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.699	2.756	2.661	2.736	3,110,427	+0.04(+1.50%)
Mar 30, 2009	2.790	2.790	2.611	2.695	2,315,176	-0.22(-7.64%)
Mar 26, 2009	2.844	2.945	2.759	2.918	3,881,807	+0.08(+2.98%)
Mar 25, 2009	2.763	2.942	2.729	2.834	5,225,182	+0.12(+4.35%)
Mar 24, 2009	2.847	2.867	2.702	2.715	4,140,141	-0.13(-4.63%)
Mar 23, 2009	2.702	2.847	2.688	2.847	4,714,764	+0.27(+10.34%)
Mar 20, 2009	2.837	2.837	2.580	2.580	4,771,474	-0.19(-6.83%)
Mar 19, 2009	2.712	2.807	2.624	2.769	3,335,643	+0.09(+3.27%)
Mar 18, 2009	2.479	2.695	2.479	2.682	4,383,087	+0.19(+7.44%)
Mar 17, 2009	2.445	2.499	2.415	2.496	2,272,403	+0.08(+3.36%)
Mar 16, 2009	2.577	2.601	2.398	2.415	3,327,160	-0.10(-4.16%)
Mar 13, 2009	2.415	2.536	2.391	2.520	0	+0.07(+3.04%)
Mar 12, 2009	2.270	2.472	2.212	2.445	3,965,316	+0.19(+8.55%)
Mar 11, 2009	2.162	2.273	2.118	2.253	3,402,920	+0.12(+5.71%)
Mar 10, 2009	2.026	2.297	2.010	2.131	5,661,396	+0.18(+8.98%)
Mar 09, 2009	1.959	2.010	1.912	1.956	5,634,852	-0.03(-1.70%)
Mar 06, 2009	1.972	2.040	1.956	1.989	0	+0.02(+1.03%)
Mar 05, 2009	2.037	2.070	1.939	1.969	4,772,259	-0.11(-5.20%)
Mar 04, 2009	2.226	2.361	2.053	2.077	7,396,673	-0.31(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.