Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.00	12.31	11.91	12.15	0	+0.01(+0.07%)
Feb 26, 2009	12.44	12.50	12.08	12.14	323,153	-0.18(-1.44%)
Feb 25, 2009	12.20	12.53	11.99	12.32	184,257	-0.01(-0.06%)
Feb 24, 2009	11.86	12.37	11.73	12.32	677,494	+0.48(+4.08%)
Feb 23, 2009	12.24	12.34	11.75	11.84	583,891	-0.29(-2.39%)
Feb 20, 2009	11.79	12.20	11.78	12.13	491,561	+0.14(+1.21%)
Feb 19, 2009	12.10	12.37	11.99	11.99	658,227	+0.09(+0.74%)
Feb 18, 2009	12.28	12.28	11.79	11.90	627,971	-0.27(-2.25%)
Feb 17, 2009	12.22	12.45	12.07	12.17	393,008	-0.48(-3.81%)
Feb 13, 2009	12.58	12.88	12.58	12.65	294,093	+0.10(+0.77%)
Feb 12, 2009	12.30	12.59	12.19	12.56	497,224	+0.06(+0.51%)
Feb 11, 2009	12.64	12.65	12.38	12.49	399,421	-0.06(-0.45%)
Feb 10, 2009	12.95	13.10	12.43	12.55	557,203	-0.46(-3.52%)
Feb 09, 2009	13.03	13.11	12.93	13.01	214,528	+0.02(+0.19%)
Feb 06, 2009	12.59	13.06	12.59	12.98	356,066	+0.41(+3.26%)
Feb 05, 2009	12.42	12.73	12.37	12.57	358,411	+0.09(+0.71%)
Feb 04, 2009	12.87	12.97	12.45	12.49	820,776	-0.25(-1.96%)
Feb 03, 2009	12.61	12.82	12.49	12.74	448,944	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.