Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.461 2.461 2.461 2.461 640,435 -0.02(-0.79%)
Dec 30, 2009 2.466 2.492 2.456 2.481 242,885 +0.01(+0.53%)
Dec 29, 2009 2.462 2.467 2.449 2.467 104,551 +0.00(+0.04%)
Dec 28, 2009 2.470 2.470 2.438 2.466 100,900 -0.00(-0.13%)
Dec 24, 2009 2.441 2.470 2.441 2.470 67,245 +0.02(+0.67%)
Dec 23, 2009 2.466 2.482 2.431 2.453 289,636 -0.01(-0.25%)
Dec 22, 2009 2.455 2.463 2.441 2.459 170,419 -0.00(-0.06%)
Dec 21, 2009 2.449 2.462 2.436 2.461 106,248 +0.03(+1.32%)
Dec 18, 2009 2.462 2.467 2.407 2.429 984,348 -0.02(-0.87%)
Dec 17, 2009 2.446 2.461 2.431 2.450 171,700 -0.02(-0.85%)
Dec 16, 2009 2.466 2.471 2.411 2.471 247,656 +0.02(+0.75%)
Dec 15, 2009 2.482 2.482 2.452 2.452 471,936 -0.03(-1.02%)
Dec 14, 2009 2.490 2.490 2.459 2.478 389,768 -0.00(-0.08%)
Dec 11, 2009 2.477 2.482 2.411 2.480 380,162 +0.00(+0.14%)
Dec 10, 2009 2.458 2.497 2.455 2.476 493,903 +0.02(+0.81%)
Dec 09, 2009 2.455 2.465 2.387 2.456 390,729 +0.00(+0.14%)
Dec 08, 2009 2.460 2.466 2.433 2.453 473,825 -0.02(-0.71%)
Dec 07, 2009 2.445 2.470 2.436 2.470 291,365 +0.02(+0.78%)
Dec 04, 2009 2.454 2.458 2.427 2.451 377,472 +0.04(+1.54%)
Dec 03, 2009 2.438 2.439 2.374 2.414 246,247 -0.02(-1.01%)
Dec 02, 2009 2.407 2.449 2.352 2.439 266,292 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.