Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 31.13 32.00 30.81 31.69 360,081 +0.34(+1.08%)
Jul 30, 2009 30.80 31.85 30.80 31.35 353,947 +0.95(+3.13%)
Jul 29, 2009 31.36 31.36 30.07 30.40 475,192 -1.54(-4.82%)
Jul 28, 2009 32.05 32.57 31.15 31.94 499,497 -0.79(-2.41%)
Jul 27, 2009 32.81 33.55 32.22 32.73 594,467 +0.35(+1.08%)
Jul 24, 2009 31.12 32.46 31.03 32.38 480 +0.62(+1.95%)
Jul 23, 2009 30.47 31.99 30.47 31.76 732,478 +1.34(+4.40%)
Jul 22, 2009 29.61 30.78 29.23 30.42 811,967 -0.51(-1.65%)
Jul 21, 2009 31.97 32.42 30.54 30.93 987,801 -0.41(-1.31%)
Jul 20, 2009 31.43 31.81 30.53 31.34 744,132 +0.39(+1.26%)
Jul 17, 2009 30.69 31.25 30.15 30.95 583,151 +0.32(+1.04%)
Jul 16, 2009 29.44 30.82 29.04 30.63 677,066 +1.02(+3.44%)
Jul 15, 2009 29.18 29.67 28.98 29.61 854,558 +0.92(+3.21%)
Jul 14, 2009 26.88 28.81 26.88 28.69 2,060,437 +2.20(+8.31%)
Jul 13, 2009 25.68 26.55 25.64 26.49 506,420 +0.41(+1.57%)
Jul 10, 2009 25.43 26.25 25.27 26.08 695,767 +0.06(+0.23%)
Jul 09, 2009 25.43 26.67 25.24 26.02 1,116,718 +1.08(+4.33%)
Jul 08, 2009 24.68 25.27 24.11 24.94 718,433 +0.11(+0.44%)
Jul 07, 2009 25.75 25.81 24.76 24.83 779,872 -0.92(-3.57%)
Jul 06, 2009 25.41 25.84 24.98 25.75 701,323 -0.51(-1.94%)
Jul 02, 2009 26.99 26.99 26.15 26.26 487,054 -1.29(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.