Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.30 12.60 12.20 12.20 700 +0.13(+1.08%)
Jun 29, 2009 12.75 12.75 12.01 12.07 600 -0.42(-3.36%)
Jun 26, 2009 11.76 12.49 11.76 12.49 1,500 +0.49(+4.08%)
Jun 23, 2009 12.00 12.00 12.00 12.00 700 +0.24(+2.04%)
Jun 19, 2009 12.80 11.76 11.76 11.76 11,400 -0.80(-6.37%)
Jun 18, 2009 12.56 12.56 12.56 12.56 400 +0.50(+4.15%)
Jun 17, 2009 12.36 12.36 12.06 12.06 2,500 -0.30(-2.43%)
Jun 15, 2009 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jun 09, 2009 12.50 12.36 12.36 12.36 500 -0.53(-4.11%)
Jun 03, 2009 12.89 12.89 12.89 12.89 0 +0.64(+5.22%)
May 29, 2009 12.25 12.25 12.25 12.25 550 +0.25(+2.08%)
May 28, 2009 12.25 12.30 12.00 12.00 400 +0.09(+0.76%)
May 27, 2009 12.25 12.25 11.76 11.91 2,200 -0.59(-4.72%)
May 26, 2009 12.50 12.50 12.50 12.50 300 +0.49(+4.08%)
May 22, 2009 12.25 12.01 12.01 12.01 0 -1.49(-11.04%)
May 20, 2009 14.69 13.50 13.50 13.50 600 -0.52(-3.71%)
May 19, 2009 14.00 14.05 14.00 14.02 1,900 +0.35(+2.56%)
May 14, 2009 13.67 13.67 13.67 13.67 1,100 +0.07(+0.51%)
May 13, 2009 13.80 13.80 13.60 13.60 300 +0.09(+0.67%)
May 11, 2009 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
May 08, 2009 13.75 13.75 13.51 13.51 300 +0.38(+2.89%)
May 06, 2009 13.00 13.13 13.13 13.13 2,300 +0.86(+7.01%)
Apr 30, 2009 12.00 12.27 12.27 12.27 3,000 +0.85(+7.40%)
Apr 29, 2009 11.43 11.43 11.43 11.43 100 -0.22(-1.93%)
Apr 28, 2009 11.16 11.65 11.16 11.65 900 +0.58(+5.24%)
Apr 27, 2009 11.07 11.07 11.07 11.07 100 +0.09(+0.82%)
Apr 24, 2009 10.44 10.98 10.44 10.98 900 +0.68(+6.60%)
Apr 23, 2009 10.35 10.35 10.30 10.30 300 -0.10(-0.96%)
Apr 21, 2009 10.35 10.40 10.40 10.40 400 +0.14(+1.36%)
Apr 20, 2009 10.15 10.26 10.15 10.26 1,000 -0.05(-0.50%)
Apr 17, 2009 10.13 10.31 10.13 10.31 1,200 +0.24(+2.40%)
Apr 16, 2009 10.07 10.07 10.07 10.07 100 +0.09(+0.90%)
Apr 15, 2009 9.920 9.980 9.920 9.980 1,900 -0.02(-0.20%)
Apr 14, 2009 10.00 10.00 10.00 10.00 1,700 +0.04(+0.45%)
Apr 13, 2009 9.910 10.00 9.910 9.955 1,600 -0.04(-0.45%)
Apr 09, 2009 9.390 10.00 9.390 10.00 1,400 +0.00(+0.00%)
Apr 08, 2009 9.910 10.00 9.910 10.00 400 +0.00(+0.00%)
Apr 07, 2009 10.04 10.04 9.950 10.00 700 +0.05(+0.50%)
Apr 06, 2009 9.950 9.950 9.950 9.950 1,300 +0.00(+0.00%)
Apr 03, 2009 9.900 9.950 9.900 9.950 2,126 +0.06(+0.61%)
Apr 02, 2009 9.890 9.980 9.890 9.890 600 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.