Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.328 2.467 2.307 2.386 375,839 +0.14(+6.10%)
Mar 30, 2009 2.362 2.362 2.183 2.248 380,066 -0.31(-11.99%)
Mar 26, 2009 2.550 2.564 2.434 2.555 512,508 +0.04(+1.43%)
Mar 25, 2009 2.533 2.551 2.319 2.519 496,529 +0.02(+0.95%)
Mar 24, 2009 2.732 2.732 2.481 2.495 468,958 -0.27(-9.82%)
Mar 23, 2009 2.659 2.767 2.586 2.767 570,563 +0.22(+8.54%)
Mar 20, 2009 2.665 2.665 2.549 2.549 434,599 -0.12(-4.35%)
Mar 19, 2009 2.622 2.685 2.570 2.665 457,654 +0.03(+1.21%)
Mar 18, 2009 2.483 2.714 2.436 2.633 479,397 +0.13(+5.40%)
Mar 17, 2009 2.364 2.498 2.346 2.498 542,544 +0.16(+6.74%)
Mar 16, 2009 2.392 2.482 2.288 2.341 405,043 -0.03(-1.46%)
Mar 13, 2009 2.324 2.515 2.268 2.375 977,752 -0.04(-1.85%)
Mar 12, 2009 2.172 2.420 2.172 2.420 288,644 +0.22(+10.24%)
Mar 11, 2009 2.123 2.231 2.117 2.195 480,070 +0.08(+3.67%)
Mar 10, 2009 1.794 2.121 1.763 2.117 613,088 +0.37(+21.07%)
Mar 09, 2009 1.771 1.825 1.673 1.749 613,056 -0.07(-4.11%)
Mar 06, 2009 1.831 1.881 1.811 1.824 356,306 +0.01(+0.69%)
Mar 05, 2009 1.900 1.991 1.786 1.811 584,845 -0.17(-8.59%)
Mar 04, 2009 1.857 1.985 1.848 1.981 368,634 +0.01(+0.71%)
Mar 02, 2009 2.061 2.092 1.967 1.967 646,615 -0.08(-4.05%)
Feb 27, 2009 2.031 2.140 2.031 2.050 201,929 -0.01(-0.61%)
Feb 26, 2009 2.186 2.186 2.062 2.063 216,851 -0.12(-5.63%)
Feb 25, 2009 2.105 2.204 1.962 2.186 873,361 +0.05(+2.56%)
Feb 24, 2009 2.117 2.160 1.998 2.131 502,773 +0.04(+1.87%)
Feb 23, 2009 2.234 2.248 2.092 2.092 276,892 -0.13(-5.74%)
Feb 20, 2009 2.277 2.287 2.130 2.220 890,717 -0.10(-4.11%)
Feb 19, 2009 2.459 2.459 2.315 2.315 259,184 -0.11(-4.41%)
Feb 18, 2009 2.681 2.735 2.412 2.422 296,873 -0.26(-9.85%)
Feb 17, 2009 2.698 2.772 2.595 2.686 168,434 -0.11(-4.09%)
Feb 13, 2009 2.811 2.813 2.746 2.801 65,644 -0.01(-0.38%)
Feb 12, 2009 2.708 2.869 2.405 2.812 354,288 +0.32(+12.79%)
Feb 11, 2009 2.483 2.545 2.443 2.493 611,039 +0.02(+0.81%)
Feb 10, 2009 2.643 2.706 2.465 2.473 435,623 -0.20(-7.47%)
Feb 09, 2009 2.733 2.750 2.666 2.672 118,800 -0.07(-2.42%)
Feb 06, 2009 2.851 2.895 2.675 2.738 502,261 -0.10(-3.56%)
Feb 05, 2009 2.842 2.910 2.764 2.840 235,295 +0.02(+0.59%)
Feb 04, 2009 3.062 3.104 2.823 2.823 411,575 -0.24(-7.94%)
Feb 03, 2009 2.871 3.114 2.871 3.067 575,334 +0.21(+7.35%)
Feb 02, 2009 2.721 2.894 2.721 2.857 146,083 -0.01(-0.20%)
Jan 30, 2009 2.983 2.983 2.768 2.862 341,255 -0.10(-3.53%)
Jan 29, 2009 3.074 3.074 2.967 2.967 122,195 -0.14(-4.50%)
Jan 28, 2009 3.153 3.185 3.021 3.107 379,778 +0.03(+1.01%)
Jan 27, 2009 3.310 3.310 3.076 3.076 144,450 -0.02(-0.53%)
Jan 26, 2009 3.075 3.122 3.007 3.092 46,207 +0.13(+4.34%)
Jan 23, 2009 2.868 3.008 2.813 2.964 136,156 +0.02(+0.69%)
Jan 22, 2009 2.996 3.082 2.936 2.943 203,946 -0.11(-3.71%)
Jan 21, 2009 3.063 3.135 2.936 3.057 98,466 +0.03(+0.91%)
Jan 20, 2009 2.983 3.071 2.891 3.029 481,094 -0.09(-2.94%)
Jan 16, 2009 3.262 3.262 3.009 3.121 366,617 -0.08(-2.40%)
Jan 15, 2009 3.072 3.198 2.936 3.198 315,958 +0.13(+4.34%)
Jan 14, 2009 3.143 3.143 3.004 3.065 207,917 -0.14(-4.24%)
Jan 13, 2009 2.959 3.201 2.889 3.201 594,740 +0.22(+7.49%)
Jan 12, 2009 2.995 3.083 2.968 2.978 372,861 -0.04(-1.27%)
Jan 09, 2009 3.222 3.222 3.016 3.016 277,820 -0.20(-6.21%)
Jan 08, 2009 3.146 3.265 3.107 3.216 187,391 +0.03(+0.93%)
Jan 07, 2009 3.214 3.262 3.186 3.186 129,143 -0.08(-2.54%)
Jan 06, 2009 3.240 3.315 3.217 3.269 354,448 +0.07(+2.19%)
Jan 05, 2009 3.356 3.356 3.142 3.199 279,293 -0.16(-4.86%)
Jan 02, 2009 3.425 3.425 3.307 3.362 426,785 -0.02(-0.45%)
Dec 31, 2008 3.105 3.422 3.019 3.378 435,207 +0.26(+8.37%)
Dec 30, 2008 2.986 3.176 2.986 3.117 146,147 +0.09(+2.98%)
Dec 29, 2008 3.015 3.048 2.934 3.027 142,560 +0.03(+0.91%)
Dec 26, 2008 2.965 3.014 2.873 3.000 190,913 +0.06(+2.13%)
Dec 24, 2008 3.047 3.077 2.904 2.937 304,879 -0.18(-5.68%)
Dec 23, 2008 3.208 3.253 3.001 3.114 528,647 -0.04(-1.25%)
Dec 22, 2008 3.254 3.427 3.022 3.153 511,963 -0.11(-3.38%)
Dec 19, 2008 3.494 3.494 3.192 3.263 649,305 -0.11(-3.28%)
Dec 18, 2008 3.374 3.419 3.281 3.374 268,278 +0.03(+1.00%)
Dec 17, 2008 3.182 3.349 3.098 3.341 317,207 +0.09(+2.87%)
Dec 16, 2008 3.185 3.250 3.098 3.247 559,772 +0.13(+4.01%)
Dec 15, 2008 3.242 3.242 3.038 3.122 767,657 -0.10(-3.13%)
Dec 12, 2008 2.953 3.223 2.953 3.223 405,427 +0.17(+5.51%)
Dec 11, 2008 3.047 3.214 3.047 3.055 594,131 -0.07(-2.18%)
Dec 10, 2008 3.051 3.154 3.029 3.123 790,521 +0.05(+1.52%)
Dec 09, 2008 2.984 3.118 2.904 3.076 439,786 +0.06(+2.10%)
Dec 08, 2008 2.894 3.108 2.871 3.013 498,770 +0.26(+9.30%)
Dec 05, 2008 2.376 2.756 2.376 2.756 195,781 +0.34(+14.15%)
Dec 04, 2008 2.515 2.545 2.415 2.415 220,693 -0.14(-5.53%)
Dec 03, 2008 2.478 2.654 2.147 2.556 3,268,076 +0.33(+14.78%)
Dec 02, 2008 2.188 2.246 2.124 2.227 371,804 +0.09(+4.24%)
Dec 01, 2008 2.455 2.467 2.023 2.136 395,820 -0.38(-15.02%)
Nov 28, 2008 2.456 2.515 2.436 2.514 58,023 +0.02(+0.81%)
Nov 26, 2008 2.247 2.495 2.247 2.494 523,491 +0.20(+8.67%)
Nov 25, 2008 2.342 2.342 2.201 2.295 354,736 -0.00(-0.07%)
Nov 24, 2008 2.227 2.348 2.073 2.296 706,367 +0.17(+8.12%)
Nov 21, 2008 2.252 2.252 1.890 2.124 647,415 -0.02(-0.72%)
Nov 20, 2008 2.408 2.473 2.124 2.139 543,473 -0.30(-12.18%)
Nov 19, 2008 2.725 2.732 2.416 2.436 313,781 -0.34(-12.28%)
Nov 18, 2008 2.772 2.821 2.638 2.777 149,669 +0.02(+0.65%)
Nov 17, 2008 2.737 2.924 2.688 2.759 55,397 -0.01(-0.19%)
Nov 14, 2008 2.849 3.045 2.730 2.764 336,100 -0.13(-4.52%)
Nov 13, 2008 2.625 2.907 2.528 2.895 298,506 +0.12(+4.46%)
Nov 12, 2008 2.762 2.842 2.755 2.772 295,432 -0.04(-1.40%)
Nov 11, 2008 3.048 3.048 2.810 2.811 355,217 -0.25(-8.12%)
Nov 10, 2008 3.113 3.154 3.008 3.059 76,660 -0.02(-0.74%)
Nov 07, 2008 3.096 3.261 3.067 3.082 236,704 +0.06(+1.85%)
Nov 06, 2008 3.086 3.086 2.973 3.026 86,971 -0.09(-3.00%)
Nov 05, 2008 3.126 3.299 3.120 3.120 177,336 -0.06(-1.77%)
Nov 04, 2008 3.174 3.235 3.039 3.176 261,937 +0.09(+2.80%)
Nov 03, 2008 3.281 3.317 3.036 3.090 171,828 -0.10(-3.00%)
Oct 31, 2008 3.123 3.233 3.113 3.185 173,685 -0.01(-0.25%)
Oct 30, 2008 3.185 3.290 2.940 3.193 363,318 +0.03(+1.03%)
Oct 29, 2008 3.123 3.242 3.039 3.161 528,487 +0.03(+1.03%)
Oct 28, 2008 2.951 3.153 2.909 3.129 419,645 +0.22(+7.73%)
Oct 27, 2008 3.009 3.123 2.904 2.904 353,424 -0.22(-7.00%)
Oct 24, 2008 3.060 3.281 2.843 3.123 457,943 -0.22(-6.66%)
Oct 23, 2008 3.328 3.467 3.162 3.346 420,285 -0.04(-1.07%)
Oct 22, 2008 3.569 3.569 3.382 3.382 181,851 -0.28(-7.66%)
Oct 21, 2008 3.681 3.705 3.605 3.663 109,002 -0.11(-2.91%)
Oct 20, 2008 3.774 3.774 3.648 3.772 78,293 +0.04(+1.01%)
Oct 17, 2008 3.705 4.059 3.705 3.735 309,490 -0.13(-3.42%)
Oct 16, 2008 3.357 3.867 3.341 3.867 417,499 +0.50(+15.02%)
Oct 15, 2008 3.854 3.854 3.362 3.362 219,541 -0.55(-14.05%)
Oct 14, 2008 4.278 4.278 3.864 3.912 300,332 -0.27(-6.38%)
Oct 13, 2008 3.596 4.241 3.596 4.178 748,540 +0.31(+8.04%)
Oct 10, 2008 3.582 3.916 3.273 3.867 461,241 +0.18(+4.94%)
Oct 09, 2008 4.004 4.004 3.631 3.685 348,492 -0.22(-5.58%)
Oct 08, 2008 3.981 4.106 3.818 3.903 276,860 -0.18(-4.48%)
Oct 07, 2008 4.216 4.310 3.935 4.086 150,950 +0.02(+0.41%)
Oct 06, 2008 4.006 4.372 4.006 4.069 290,725 -0.05(-1.28%)
Oct 03, 2008 4.310 4.419 4.096 4.122 117,487 -0.18(-4.20%)
Oct 02, 2008 4.205 4.372 4.205 4.303 114,958 -0.04(-1.00%)
Oct 01, 2008 4.281 4.346 4.281 4.346 12,264 -0.09(-2.03%)
Sep 30, 2008 4.388 4.445 4.369 4.436 209,102 +0.40(+9.98%)
Sep 29, 2008 4.234 4.419 3.738 4.034 119,761 -0.35(-8.07%)
Sep 26, 2008 4.134 4.403 4.134 4.388 123,507 -0.03(-0.67%)
Sep 25, 2008 4.331 4.417 4.331 4.417 114,862 +0.21(+5.04%)
Sep 24, 2008 4.389 4.394 4.041 4.205 305,455 -0.27(-6.08%)
Sep 23, 2008 4.385 4.498 4.248 4.477 197,734 -0.07(-1.46%)
Sep 22, 2008 4.464 4.544 4.431 4.544 168,242 +0.01(+0.19%)
Sep 19, 2008 4.585 4.585 4.091 4.535 1,840,002 +0.20(+4.50%)
Sep 18, 2008 4.058 4.433 3.965 4.340 899,907 +0.37(+9.37%)
Sep 17, 2008 4.123 4.183 3.968 3.968 383,684 -0.26(-6.06%)
Sep 16, 2008 3.951 4.235 3.904 4.224 429,699 +0.24(+6.00%)
Sep 15, 2008 4.151 4.179 3.976 3.984 218,868 -0.19(-4.63%)
Sep 12, 2008 4.262 4.262 4.096 4.178 285,121 -0.09(-2.17%)
Sep 11, 2008 4.309 4.325 4.201 4.271 659,103 -0.05(-1.27%)
Sep 10, 2008 4.343 4.372 4.165 4.325 509,498 +0.10(+2.27%)
Sep 09, 2008 4.340 4.392 4.230 4.230 376,767 -0.11(-2.53%)
Sep 08, 2008 4.331 4.395 4.139 4.339 737,525 +0.15(+3.57%)
Sep 05, 2008 4.196 4.225 4.116 4.190 137,981 +0.02(+0.53%)
Sep 04, 2008 4.303 4.305 4.144 4.167 354,704 -0.11(-2.57%)
Sep 03, 2008 4.065 4.293 4.065 4.277 324,988 +0.06(+1.47%)
Sep 02, 2008 4.300 4.300 4.097 4.215 392,778 +0.03(+0.70%)
Aug 29, 2008 4.215 4.238 3.979 4.186 340,551 -0.03(-0.70%)
Aug 28, 2008 4.118 4.226 4.089 4.215 427,490 +0.09(+2.07%)
Aug 27, 2008 3.964 4.180 3.927 4.130 374,110 +0.15(+3.79%)
Aug 26, 2008 3.748 4.015 3.748 3.979 138,622 +0.08(+1.95%)
Aug 25, 2008 3.971 4.023 3.903 3.903 268,598 -0.07(-1.72%)
Aug 22, 2008 3.856 4.019 3.856 3.971 674,057 +0.09(+2.27%)
Aug 21, 2008 3.801 3.917 3.801 3.883 104,935 -0.00(-0.01%)
Aug 20, 2008 3.893 3.994 3.880 3.883 366,008 -0.05(-1.18%)
Aug 19, 2008 3.880 4.038 3.857 3.930 254,925 -0.03(-0.69%)
Aug 18, 2008 4.008 4.052 3.879 3.957 270,615 -0.04(-1.12%)
Aug 15, 2008 4.199 4.199 3.816 4.001 849,024 -0.06(-1.44%)
Aug 14, 2008 4.091 4.122 4.010 4.060 320,249 -0.01(-0.34%)
Aug 13, 2008 4.075 4.183 4.064 4.073 394,956 +0.08(+2.06%)
Aug 12, 2008 4.178 4.178 3.991 3.991 183,612 -0.12(-2.91%)
Aug 11, 2008 4.086 4.120 4.025 4.111 166,224 +0.05(+1.33%)
Aug 08, 2008 3.774 4.058 3.774 4.057 272,857 +0.21(+5.58%)
Aug 07, 2008 3.961 4.051 3.842 3.842 252,139 -0.21(-5.10%)
Aug 06, 2008 4.028 4.123 4.005 4.049 319,256 -0.04(-0.87%)
Aug 05, 2008 4.058 4.101 3.938 4.084 510,298 +0.09(+2.33%)
Aug 04, 2008 3.990 4.075 3.909 3.991 359,380 -0.06(-1.60%)
Aug 01, 2008 3.904 4.114 3.904 4.056 43,421 -0.02(-0.38%)
Jul 31, 2008 3.967 4.075 3.938 4.072 221,430 +0.03(+0.72%)
Jul 30, 2008 4.029 4.160 3.959 4.043 455,061 +0.01(+0.19%)
Jul 29, 2008 4.035 4.053 3.911 4.035 275,707 +0.26(+6.76%)
Jul 28, 2008 3.846 3.938 3.715 3.780 206,540 -0.18(-4.63%)
Jul 25, 2008 3.997 4.044 3.337 3.963 599,607 +0.05(+1.20%)
Jul 24, 2008 3.981 3.981 3.871 3.916 252,587 -0.03(-0.77%)
Jul 23, 2008 3.704 3.978 3.704 3.946 225,208 +0.08(+2.08%)
Jul 22, 2008 3.446 3.885 3.446 3.866 851,522 +0.16(+4.29%)
Jul 21, 2008 3.681 3.747 3.640 3.707 2,184,011 -0.00(-0.13%)
Jul 18, 2008 3.701 3.714 3.611 3.712 283,776 +0.02(+0.62%)
Jul 17, 2008 3.583 3.708 3.498 3.689 342,792 +0.18(+5.01%)
Jul 16, 2008 3.345 3.572 3.341 3.513 396,077 +0.06(+1.67%)
Jul 15, 2008 3.397 3.539 3.233 3.455 2,205,626 -0.03(-0.82%)
Jul 14, 2008 3.374 3.534 3.374 3.484 140,607 +0.06(+1.87%)
Jul 11, 2008 3.397 3.437 3.311 3.420 165,808 +0.04(+1.24%)
Jul 10, 2008 3.248 3.408 3.248 3.378 368,026 +0.11(+3.40%)
Jul 09, 2008 3.429 3.429 3.261 3.267 310,835 -0.16(-4.78%)
Jul 08, 2008 3.231 3.453 3.231 3.430 854,180 +0.17(+5.10%)
Jul 07, 2008 3.354 3.354 3.264 3.264 178,585 -0.02(-0.64%)
Jul 04, 2008 3.289 3.328 3.285 3.285 48,032 +0.00(+0.00%)
Jul 03, 2008 3.289 3.328 3.285 3.285 48,032 -0.00(-0.13%)
Jul 02, 2008 3.263 3.336 3.263 3.289 214,097 +0.06(+1.89%)
Jul 01, 2008 3.239 3.301 3.186 3.228 255,885 -0.03(-0.82%)
Jun 30, 2008 3.445 3.452 3.247 3.255 263,122 -0.15(-4.30%)
Jun 27, 2008 3.498 3.534 3.401 3.401 1,093,094 -0.11(-3.19%)
Jun 26, 2008 3.523 3.554 3.498 3.513 181,467 -0.09(-2.61%)
Jun 25, 2008 3.498 3.618 3.498 3.608 204,651 +0.10(+2.90%)
Jun 24, 2008 3.513 3.597 3.499 3.506 132,954 -0.05(-1.53%)
Jun 23, 2008 3.623 3.623 3.454 3.560 343,465 -0.04(-1.13%)
Jun 20, 2008 3.591 3.635 3.585 3.601 790,777 -0.01(-0.16%)
Jun 19, 2008 3.559 3.712 3.559 3.607 356,177 +0.02(+0.64%)
Jun 18, 2008 3.560 3.591 3.560 3.583 213,200 -0.01(-0.22%)
Jun 17, 2008 3.653 3.654 3.591 3.591 390,313 -0.02(-0.43%)
Jun 16, 2008 3.622 3.808 3.473 3.607 406,003 +0.00(+0.00%)
Jun 13, 2008 3.650 3.657 3.559 3.607 475,971 +0.02(+0.43%)
Jun 12, 2008 3.607 3.634 3.569 3.591 79,990 +0.06(+1.76%)
Jun 11, 2008 3.529 3.622 3.529 3.529 93,503 -0.03(-0.93%)
Jun 10, 2008 3.513 3.608 3.484 3.562 354,961 +0.07(+2.03%)
Jun 09, 2008 3.611 3.641 3.485 3.491 209,294 -0.12(-3.35%)
Jun 06, 2008 3.663 3.732 3.612 3.612 201,032 -0.10(-2.79%)
Jun 05, 2008 3.782 3.782 3.699 3.716 366,264 -0.01(-0.37%)
Jun 04, 2008 3.674 3.785 3.674 3.730 119,056 +0.09(+2.39%)
Jun 03, 2008 3.747 3.763 3.596 3.643 127,478 -0.07(-1.92%)
Jun 02, 2008 3.760 3.841 3.713 3.714 104,615 -0.05(-1.30%)
May 30, 2008 3.773 3.773 3.723 3.763 228,058 +0.06(+1.69%)
May 29, 2008 3.699 3.801 3.659 3.700 448,977 -0.01(-0.40%)
May 28, 2008 3.793 3.793 3.670 3.715 185,117 -0.03(-0.80%)
May 27, 2008 3.764 3.782 3.708 3.745 635,439 -0.03(-0.77%)
May 26, 2008 3.770 3.788 3.731 3.774 196,325 +0.00(+0.00%)
May 23, 2008 3.770 3.788 3.731 3.774 196,325 -0.02(-0.44%)
May 22, 2008 3.753 3.799 3.708 3.791 121,074 +0.03(+0.84%)
May 21, 2008 3.738 3.806 3.731 3.759 120,786 +0.02(+0.65%)
May 20, 2008 3.685 3.756 3.680 3.735 100,067 +0.02(+0.53%)
May 19, 2008 3.769 3.769 3.688 3.715 120,497 -0.04(-0.94%)
May 16, 2008 3.757 3.775 3.690 3.751 201,064 +0.03(+0.70%)
May 15, 2008 3.716 3.757 3.715 3.725 44,286 -0.01(-0.39%)
May 14, 2008 3.784 3.784 3.723 3.739 61,641 -0.03(-0.84%)
May 13, 2008 3.716 3.779 3.713 3.771 116,719 +0.03(+0.73%)
May 12, 2008 3.652 3.743 3.560 3.743 294,055 +0.13(+3.74%)
May 09, 2008 3.571 3.641 3.544 3.608 245,094 -0.05(-1.28%)
May 08, 2008 3.582 3.724 3.582 3.655 257,967 +0.04(+1.21%)
May 07, 2008 3.776 3.810 3.523 3.612 209,614 -0.19(-5.05%)
May 06, 2008 3.772 3.833 3.686 3.804 346,763 -0.02(-0.56%)
May 05, 2008 3.807 3.858 3.763 3.825 208,365 -0.01(-0.31%)
May 02, 2008 3.884 3.884 3.781 3.837 241,123 -0.02(-0.40%)
May 01, 2008 3.774 3.886 3.750 3.852 202,921 +0.14(+3.72%)
Apr 30, 2008 3.685 3.801 3.685 3.714 190,561 +0.03(+0.80%)
Apr 29, 2008 3.738 3.767 3.663 3.685 90,429 -0.11(-2.96%)
Apr 28, 2008 3.732 3.851 3.700 3.797 243,397 +0.04(+1.01%)
Apr 25, 2008 3.747 3.778 3.698 3.760 189,600 -0.07(-1.72%)
Apr 24, 2008 3.739 3.841 3.739 3.826 251,242 +0.15(+4.03%)
Apr 23, 2008 3.832 3.832 3.649 3.677 153,704 +0.04(+1.08%)
Apr 22, 2008 3.750 3.750 3.622 3.638 171,956 -0.14(-3.63%)
Apr 21, 2008 3.842 3.844 3.692 3.775 173,814 -0.10(-2.51%)
Apr 18, 2008 3.766 3.872 3.766 3.872 211,855 +0.15(+3.94%)
Apr 17, 2008 3.663 3.747 3.638 3.726 95,905 -0.05(-1.32%)
Apr 16, 2008 3.529 3.776 3.529 3.776 171,572 +0.34(+9.93%)
Apr 15, 2008 3.473 3.488 3.365 3.435 329,279 -0.01(-0.24%)
Apr 14, 2008 3.384 3.479 3.381 3.443 157,162 +0.06(+1.73%)
Apr 11, 2008 3.627 3.627 3.342 3.384 245,478 -0.26(-7.11%)
Apr 10, 2008 3.551 3.651 3.529 3.643 262,482 +0.10(+2.79%)
Apr 09, 2008 3.780 3.802 3.520 3.544 292,550 -0.27(-7.10%)
Apr 08, 2008 3.766 3.849 3.766 3.815 105,671 -0.02(-0.41%)
Apr 07, 2008 3.712 3.947 3.690 3.831 318,904 +0.14(+3.88%)
Apr 04, 2008 3.748 3.818 3.666 3.688 132,634 +0.00(+0.03%)
Apr 03, 2008 3.626 3.758 3.626 3.687 98,466 +0.03(+0.78%)
Apr 02, 2008 3.940 3.950 3.658 3.658 287,555 -0.35(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.