Indicators

J B Hunt Transport (NQ: JBHT )

170.16 +0.15 (+0.09%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.65	21.40	20.05	20.90	4,119,681	+0.28(+1.35%)
Mar 30, 2009	20.81	20.89	19.88	20.62	3,536,571	-1.53(-6.89%)
Mar 26, 2009	20.37	22.28	20.16	22.15	5,101,170	+1.96(+9.70%)
Mar 25, 2009	20.15	21.01	19.46	20.19	3,425,203	+0.14(+0.69%)
Mar 24, 2009	19.54	20.54	18.98	20.05	4,641,259	-0.34(-1.66%)
Mar 23, 2009	19.76	20.41	19.05	20.39	4,274,410	+1.37(+7.20%)
Mar 20, 2009	19.73	20.27	18.80	19.02	3,965,067	-1.03(-5.14%)
Mar 19, 2009	20.52	20.76	20.01	20.05	3,479,473	-0.26(-1.28%)
Mar 18, 2009	20.03	20.66	19.40	20.31	2,866,200	+0.11(+0.56%)
Mar 17, 2009	19.59	20.37	19.16	20.20	3,158,931	+0.77(+3.97%)
Mar 16, 2009	18.22	20.01	18.22	19.42	3,275,348	+0.58(+3.08%)
Mar 13, 2009	18.53	19.37	18.06	18.84	3,663,967	+0.48(+2.60%)
Mar 12, 2009	17.72	18.44	17.21	18.37	4,800,001	+0.50(+2.81%)
Mar 11, 2009	16.71	18.25	16.71	17.86	4,896,810	+1.03(+6.13%)
Mar 10, 2009	16.46	17.02	16.34	16.83	3,448,547	+0.72(+4.47%)
Mar 09, 2009	16.01	16.90	16.00	16.11	1,924,624	-0.03(-0.21%)
Mar 06, 2009	16.62	17.07	15.72	16.15	3,353,945	-0.48(-2.87%)
Mar 05, 2009	17.08	17.08	16.33	16.62	2,997,479	-0.66(-3.81%)
Mar 04, 2009	16.58	17.43	16.53	17.28	3,059,336	+0.88(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.