Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Nov 27, 2009	0.0265	0.0265	0.0265	0.0265	15,000	+0.00(+6.00%)
Nov 25, 2009	0.0250	0.0265	0.0250	0.0250	100,000	+0.01(+31.58%)
Nov 24, 2009	0.0265	0.0265	0.0180	0.0190	121,300	-0.01(-28.30%)
Nov 23, 2009	0.0200	0.0265	0.0200	0.0265	178,000	+0.00(+0.00%)
Nov 20, 2009	0.0220	0.0265	0.0200	0.0265	57,000	+0.00(+20.45%)
Nov 19, 2009	0.0220	0.0265	0.0220	0.0220	22,500	+0.00(+10.00%)
Nov 18, 2009	0.0210	0.0250	0.0200	0.0200	182,000	+0.00(+0.00%)
Nov 17, 2009	0.0220	0.0265	0.0200	0.0200	28,500	-0.00(-16.67%)
Nov 16, 2009	0.0199	0.0240	0.0199	0.0240	20,300	+0.00(+9.09%)
Nov 13, 2009	0.0199	0.0240	0.0199	0.0220	45,600	+0.00(+10.55%)
Nov 12, 2009	0.0170	0.0199	0.0170	0.0199	13,000	-0.01(-20.40%)
Nov 11, 2009	0.0270	0.0270	0.0160	0.0250	379,217	-0.00(-7.41%)
Nov 10, 2009	0.0210	0.0270	0.0210	0.0270	11,000	+0.01(+28.57%)
Nov 09, 2009	0.0230	0.0230	0.0210	0.0210	230,000	-0.00(-19.23%)
Nov 06, 2009	0.0260	0.0270	0.0230	0.0260	40,100	+0.00(+0.00%)
Nov 05, 2009	0.0240	0.0260	0.0220	0.0260	70,900	-0.00(-3.70%)
Nov 04, 2009	0.0270	0.0270	0.0260	0.0270	87,900	+0.00(+0.00%)
Nov 03, 2009	0.0270	0.0270	0.0270	0.0270	7,000	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.