Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 53.96 54.89 53.90 54.66 0 +1.21(+2.26%)
Jan 29, 2009 51.91 53.50 51.91 53.45 43,703 +1.52(+2.93%)
Jan 28, 2009 50.91 52.15 50.71 51.93 14,110 +0.35(+0.68%)
Jan 27, 2009 51.41 52.05 51.27 51.58 24,699 -0.10(-0.19%)
Jan 26, 2009 52.12 52.37 51.45 51.68 29,569 -1.50(-2.82%)
Jan 23, 2009 54.11 54.75 52.86 53.18 25,988 +0.18(+0.34%)
Jan 22, 2009 53.72 53.72 52.89 53.00 13,945 +0.20(+0.38%)
Jan 21, 2009 53.53 54.49 52.20 52.80 95,858 -1.11(-2.06%)
Jan 20, 2009 53.84 54.20 53.50 53.91 51,590 +2.92(+5.72%)
Jan 16, 2009 50.60 51.55 50.56 50.99 16,575 -1.12(-2.15%)
Jan 15, 2009 52.09 52.91 51.73 52.11 27,391 +0.03(+0.06%)
Jan 14, 2009 52.46 52.46 51.71 52.08 29,988 +0.20(+0.39%)
Jan 13, 2009 51.63 53.30 51.39 51.88 81,898 +1.44(+2.85%)
Jan 12, 2009 50.24 50.99 50.00 50.44 34,982 +0.37(+0.75%)
Jan 09, 2009 49.12 50.14 49.12 50.07 38,819 +2.06(+4.28%)
Jan 08, 2009 47.61 48.35 47.60 48.01 27,625 -0.61(-1.25%)
Jan 07, 2009 48.49 48.84 48.00 48.62 48,335 -0.90(-1.82%)
Jan 06, 2009 50.36 50.56 49.36 49.52 51,469 +0.29(+0.59%)
Jan 05, 2009 49.16 49.31 48.60 49.23 40,645 +1.80(+3.80%)
Jan 02, 2009 47.08 48.99 46.36 47.43 0 +1.00(+2.15%)
Jan 01, 2009 46.65 46.88 46.36 46.43 0 +0.00(+0.00%)
Dec 31, 2008 46.65 46.88 46.36 46.43 25,100 +0.52(+1.13%)
Dec 30, 2008 45.44 45.91 44.96 45.91 31,813 -0.46(-1.00%)
Dec 29, 2008 44.36 46.40 44.01 46.37 28,570 +0.75(+1.64%)
Dec 26, 2008 45.73 45.82 45.41 45.62 7,300 -0.65(-1.40%)
Dec 24, 2008 46.00 46.34 45.25 46.27 7,016 +0.07(+0.15%)
Dec 23, 2008 46.11 46.46 45.26 46.20 15,204 +0.05(+0.11%)
Dec 22, 2008 46.36 46.57 45.82 46.15 23,420 -0.61(-1.30%)
Dec 19, 2008 46.44 47.95 44.91 46.76 60,127 +1.90(+4.24%)
Dec 18, 2008 43.02 45.25 43.02 44.86 163,302 +1.26(+2.89%)
Dec 17, 2008 44.99 45.08 43.34 43.60 116,171 -1.84(-4.05%)
Dec 16, 2008 48.15 48.50 45.10 45.44 110,295 -3.40(-6.96%)
Dec 15, 2008 49.73 49.73 48.41 48.84 94,047 -2.08(-4.08%)
Dec 12, 2008 51.13 51.40 50.87 50.92 47,779 -0.43(-0.84%)
Dec 11, 2008 52.05 52.35 51.06 51.35 61,990 -2.63(-4.87%)
Dec 10, 2008 54.33 54.34 53.71 53.98 33,381 -0.72(-1.32%)
Dec 09, 2008 55.48 55.78 54.28 54.70 43,769 -0.02(-0.04%)
Dec 08, 2008 55.62 55.62 54.25 54.72 59,572 -2.23(-3.92%)
Dec 05, 2008 57.25 57.61 56.95 56.95 17,027 +0.49(+0.86%)
Dec 04, 2008 57.54 57.54 55.80 56.46 22,396 -0.76(-1.33%)
Dec 03, 2008 57.59 59.00 56.51 57.23 52,575 +0.31(+0.54%)
Dec 02, 2008 56.85 57.47 56.48 56.92 29,015 -1.08(-1.86%)
Dec 01, 2008 57.61 58.05 57.15 58.00 52,028 +1.16(+2.04%)
Nov 28, 2008 56.72 57.40 56.54 56.84 17,214 +1.52(+2.75%)
Nov 26, 2008 54.85 55.93 54.72 55.32 33,255 +1.42(+2.64%)
Nov 25, 2008 54.06 54.95 53.00 53.90 123,664 -1.32(-2.40%)
Nov 24, 2008 56.30 56.51 55.03 55.22 59,019 -3.06(-5.25%)
Nov 21, 2008 58.50 59.70 58.00 58.28 80,305 -1.17(-1.97%)
Nov 20, 2008 58.42 59.60 57.00 59.45 57,095 +0.59(+1.00%)
Nov 19, 2008 56.94 58.98 56.01 58.86 39,248 +0.92(+1.59%)
Nov 18, 2008 58.00 58.50 57.40 57.94 21,211 +0.32(+0.56%)
Nov 17, 2008 57.76 58.00 56.85 57.62 30,018 +0.37(+0.65%)
Nov 14, 2008 57.80 57.80 56.01 57.25 51,939 +0.89(+1.58%)
Nov 13, 2008 59.26 59.90 56.36 56.36 98,958 -3.24(-5.44%)
Nov 12, 2008 59.00 59.67 57.60 59.60 67,718 +0.61(+1.03%)
Nov 11, 2008 57.44 59.25 57.39 58.99 46,498 +1.91(+3.35%)
Nov 10, 2008 55.89 57.23 55.89 57.08 35,970 +0.14(+0.25%)
Nov 07, 2008 56.77 57.40 56.00 56.94 63,155 -0.71(-1.23%)
Nov 06, 2008 56.53 58.41 56.24 57.65 111,361 +1.98(+3.56%)
Nov 05, 2008 55.77 56.85 54.01 55.67 92,952 +0.60(+1.08%)
Nov 04, 2008 57.04 57.04 54.65 55.07 153,524 -3.45(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.