Indicators

J B Hunt Transport (NQ: JBHT )

167.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.49	20.32	19.16	19.30	4,423,175	-0.21(-1.07%)
Jan 29, 2009	19.51	19.94	19.18	19.51	4,065,085	-0.15(-0.75%)
Jan 28, 2009	18.50	19.86	18.38	19.66	5,559,565	+1.16(+6.28%)
Jan 27, 2009	17.54	18.51	17.23	18.50	5,714,491	+0.96(+5.49%)
Jan 26, 2009	17.29	18.18	17.29	17.54	2,710,815	-0.03(-0.20%)
Jan 23, 2009	17.45	17.86	17.29	17.57	2,627,776	-0.27(-1.51%)
Jan 22, 2009	17.32	18.16	17.20	17.84	3,370,864	-0.10(-0.53%)
Jan 21, 2009	17.64	17.99	17.23	17.93	3,622,042	+0.57(+3.30%)
Jan 20, 2009	18.72	18.97	17.34	17.36	2,852,458	-1.51(-7.99%)
Jan 16, 2009	19.63	19.83	18.20	18.87	6,977,330	-1.01(-5.10%)
Jan 15, 2009	19.23	20.11	18.98	19.88	3,590,929	+0.69(+3.61%)
Jan 14, 2009	19.19	19.33	18.71	19.19	5,108,947	-0.47(-2.38%)
Jan 13, 2009	20.02	20.38	19.26	19.66	3,930,430	-0.47(-2.33%)
Jan 12, 2009	21.07	21.38	19.94	20.13	3,162,532	-1.02(-4.84%)
Jan 09, 2009	23.02	23.02	21.06	21.15	3,108,939	-1.21(-5.43%)
Jan 08, 2009	22.36	22.66	22.11	22.36	2,351,060	+0.10(+0.43%)
Jan 07, 2009	22.87	22.98	22.03	22.27	3,106,312	-0.78(-3.38%)
Jan 06, 2009	22.80	23.20	22.48	23.05	2,992,689	+0.52(+2.31%)
Jan 05, 2009	22.34	23.10	22.29	22.53	1,842,273	-0.63(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.