Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.14 MXN +0.01 (+0.03%)
Streaming Realtime Price Updated: 8:18 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.70 10.73 10.61 10.64 0 -0.07(-0.64%)
Mar 28, 2008 10.69 10.73 10.66 10.71 0 +0.02(+0.17%)
Mar 27, 2008 10.70 10.73 10.66 10.69 0 -0.01(-0.12%)
Mar 26, 2008 10.69 10.74 10.66 10.71 0 +0.01(+0.09%)
Mar 25, 2008 10.68 10.72 10.65 10.70 0 +0.01(+0.13%)
Mar 24, 2008 10.72 10.73 10.64 10.68 0 -0.04(-0.40%)
Mar 21, 2008 10.73 10.75 10.69 10.73 0 +0.00(+0.03%)
Mar 20, 2008 10.72 10.76 10.68 10.72 0 +0.01(+0.05%)
Mar 19, 2008 10.69 10.75 10.64 10.72 0 +0.03(+0.27%)
Mar 18, 2008 10.77 10.80 10.65 10.69 0 -0.09(-0.82%)
Mar 17, 2008 10.80 10.86 10.74 10.78 0 +0.01(+0.06%)
Mar 14, 2008 10.75 10.81 10.74 10.77 0 +0.02(+0.16%)
Mar 13, 2008 10.78 10.83 10.72 10.75 0 -0.01(-0.14%)
Mar 12, 2008 10.77 10.83 10.73 10.77 0 -0.00(-0.01%)
Mar 11, 2008 10.85 10.85 10.74 10.77 0 -0.08(-0.78%)
Mar 10, 2008 10.84 10.88 10.79 10.85 0 +0.03(+0.30%)
Mar 07, 2008 10.83 10.93 10.76 10.82 0 -0.02(-0.22%)
Mar 06, 2008 10.72 10.87 10.67 10.85 0 +0.14(+1.32%)
Mar 05, 2008 10.72 10.74 10.66 10.71 0 -0.02(-0.16%)
Mar 04, 2008 10.70 10.76 10.65 10.72 0 +0.03(+0.26%)
Mar 03, 2008 10.71 10.76 10.67 10.69 0 -0.02(-0.18%)
Feb 29, 2008 10.67 10.76 10.64 10.71 0 +0.04(+0.37%)
Feb 28, 2008 10.70 10.74 10.63 10.67 0 -0.03(-0.23%)
Feb 27, 2008 10.74 10.77 10.67 10.70 0 -0.03(-0.30%)
Feb 26, 2008 10.79 10.79 10.70 10.73 0 -0.04(-0.39%)
Feb 25, 2008 10.77 10.82 10.73 10.77 0 +0.00(+0.01%)
Feb 22, 2008 10.81 10.84 10.74 10.77 0 -0.03(-0.29%)
Feb 21, 2008 10.80 10.84 10.74 10.80 0 +0.02(+0.19%)
Feb 20, 2008 10.77 10.83 10.75 10.78 0 +0.02(+0.18%)
Feb 19, 2008 10.73 10.80 10.70 10.76 0 +0.03(+0.25%)
Feb 18, 2008 10.76 10.79 10.71 10.74 0 -0.02(-0.21%)
Feb 15, 2008 10.75 10.79 10.72 10.76 0 -0.00(-0.01%)
Feb 14, 2008 10.74 10.79 10.71 10.76 0 +0.02(+0.14%)
Feb 13, 2008 10.76 10.79 10.71 10.75 0 -0.02(-0.18%)
Feb 12, 2008 10.77 10.80 10.71 10.76 0 -0.00(-0.02%)
Feb 11, 2008 10.75 10.80 10.73 10.77 0 +0.00(+0.04%)
Feb 08, 2008 10.80 10.81 10.72 10.76 0 -0.01(-0.07%)
Feb 07, 2008 10.82 10.87 10.73 10.77 0 -0.05(-0.46%)
Feb 06, 2008 10.82 10.85 10.78 10.82 0 -0.03(-0.27%)
Feb 05, 2008 10.85 10.87 10.84 10.85 0 +0.06(+0.52%)
Feb 04, 2008 10.80 10.81 10.76 10.79 0 -0.02(-0.16%)
Feb 01, 2008 10.82 10.84 10.77 10.81 0 -0.03(-0.30%)
Jan 31, 2008 10.84 10.86 10.83 10.84 0 +0.00(+0.04%)
Jan 30, 2008 10.84 10.88 10.79 10.84 0 -0.01(-0.09%)
Jan 29, 2008 10.87 10.90 10.81 10.85 0 -0.02(-0.17%)
Jan 28, 2008 10.87 10.94 10.84 10.87 0 -0.02(-0.17%)
Jan 25, 2008 10.89 10.93 10.83 10.89 0 -0.01(-0.05%)
Jan 24, 2008 10.92 10.96 10.86 10.89 0 -0.05(-0.47%)
Jan 23, 2008 10.93 10.98 10.93 10.94 0 +0.02(+0.21%)
Jan 22, 2008 11.00 11.05 10.89 10.92 0 -0.08(-0.71%)
Jan 21, 2008 10.91 11.04 10.91 11.00 0 +0.09(+0.85%)
Jan 18, 2008 10.91 10.94 10.87 10.90 0 -0.05(-0.44%)
Jan 17, 2008 10.94 10.98 10.90 10.95 0 +0.01(+0.12%)
Jan 16, 2008 10.95 11.00 10.90 10.94 0 -0.01(-0.07%)
Jan 15, 2008 10.91 10.98 10.88 10.95 0 +0.04(+0.37%)
Jan 14, 2008 10.94 10.97 10.87 10.91 0 -0.04(-0.33%)
Jan 11, 2008 10.93 10.98 10.89 10.94 0 +0.01(+0.07%)
Jan 10, 2008 10.94 10.99 10.89 10.94 0 -0.00(-0.04%)
Jan 09, 2008 10.94 11.01 10.88 10.94 0 +0.01(+0.10%)
Jan 08, 2008 10.89 10.96 10.85 10.93 0 +0.03(+0.28%)
Jan 07, 2008 10.93 10.96 10.87 10.90 0 -0.03(-0.24%)
Jan 04, 2008 10.88 10.96 10.85 10.92 0 +0.04(+0.35%)
Jan 03, 2008 10.91 10.96 10.84 10.89 0 -0.03(-0.27%)
Jan 02, 2008 10.91 10.95 10.85 10.92 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.