Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 17.80 17.80 17.80 17.80 1,000 -0.65(-3.52%)
Aug 25, 2008 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 22, 2008 18.45 18.45 18.45 18.45 0 +0.55(+3.07%)
Aug 18, 2008 17.90 17.90 17.90 0 +0.00(+0.00%)
Aug 15, 2008 17.90 17.98 17.90 17.90 3,000 -1.00(-5.29%)
Aug 13, 2008 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 12, 2008 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 11, 2008 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 08, 2008 18.90 18.90 18.90 18.90 1,000 -0.10(-0.53%)
Aug 07, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 06, 2008 19.00 19.00 19.00 19.00 500 -1.10(-5.47%)
Aug 05, 2008 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Aug 04, 2008 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Aug 01, 2008 20.10 20.10 20.10 20.10 1,000 +0.10(+0.50%)
Jul 31, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 30, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 29, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 28, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 25, 2008 20.00 20.00 20.00 20.00 1,000 +1.00(+5.26%)
Jul 24, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 23, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 22, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 21, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 18, 2008 19.00 19.00 19.00 19.00 1,000 -1.32(-6.47%)
Jul 17, 2008 20.10 20.32 20.32 20.32 86,000 +0.21(+1.07%)
Jul 16, 2008 20.10 20.10 20.10 20.10 300 +0.90(+4.69%)
Jul 15, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jul 14, 2008 19.20 20.10 19.20 19.20 400 -49.94(-72.23%)
Jul 11, 2008 69.14 69.14 18.89 69.14 3,970 +49.09(+244.84%)
Jul 10, 2008 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 09, 2008 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 08, 2008 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 07, 2008 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 04, 2008 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 03, 2008 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 02, 2008 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 01, 2008 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jun 30, 2008 20.05 20.05 20.05 20.05 1,000 +0.00(+0.00%)
Jun 27, 2008 20.05 20.05 19.65 20.05 1,350 +0.10(+0.50%)
Jun 26, 2008 19.95 20.00 19.95 19.95 436 +1.00(+5.28%)
Jun 25, 2008 18.95 18.95 18.95 18.95 200 +0.81(+4.47%)
Jun 24, 2008 18.14 18.14 18.14 18.14 524 -0.16(-0.87%)
Jun 23, 2008 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jun 20, 2008 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jun 19, 2008 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jun 18, 2008 18.30 18.30 18.30 18.30 424 +0.10(+0.55%)
Jun 17, 2008 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Jun 16, 2008 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Jun 13, 2008 18.20 18.20 18.20 18.20 1,000 +0.10(+0.55%)
Jun 12, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Jun 11, 2008 18.10 18.10 18.10 18.10 100 -0.31(-1.68%)
Jun 10, 2008 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Jun 09, 2008 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Jun 06, 2008 18.41 18.41 18.41 18.41 1,000 -0.03(-0.16%)
Jun 05, 2008 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Jun 04, 2008 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Jun 03, 2008 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.