Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1517 1523 1485 1485 102,449 -18.36(-1.22%)
Aug 28, 2008 1562 1570 1487 1503 143,916 -46.72(-3.01%)
Aug 27, 2008 1548 1579 1532 1550 124,759 +20.44(+1.34%)
Aug 26, 2008 1485 1543 1485 1530 151,689 +55.48(+3.76%)
Aug 25, 2008 1456 1483 1450 1474 113,251 +12.94(+0.89%)
Aug 22, 2008 1501 1501 1436 1461 142,906 -42.55(-2.83%)
Aug 21, 2008 1502 1526 1468 1504 203,328 +40.04(+2.74%)
Aug 20, 2008 1442 1471 1407 1464 207,567 +48.81(+3.45%)
Aug 19, 2008 1350 1416 1347 1415 160,997 +63.41(+4.69%)
Aug 18, 2008 1374 1392 1345 1352 131,344 -17.94(-1.31%)
Aug 15, 2008 1415 1420 1358 1369 0 -45.47(-3.21%)
Aug 14, 2008 1411 1451 1396 1415 128,781 -24.19(-1.68%)
Aug 13, 2008 1377 1451 1368 1439 221,807 +72.58(+5.31%)
Aug 12, 2008 1387 1397 1359 1367 164,092 -8.76(-0.64%)
Aug 11, 2008 1382 1402 1335 1375 131,501 -5.84(-0.42%)
Aug 08, 2008 1367 1422 1345 1381 124,140 -1.25(-0.09%)
Aug 07, 2008 1438 1451 1377 1382 180,099 -36.29(-2.56%)
Aug 06, 2008 1381 1420 1352 1419 227,962 +31.28(+2.25%)
Aug 05, 2008 1422 1456 1367 1387 285,521 -43.38(-3.03%)
Aug 04, 2008 1534 1535 1418 1431 227,227 -100.95(-6.59%)
Aug 01, 2008 1524 1581 1520 1532 145,227 +10.84(+0.71%)
Jul 31, 2008 1583 1595 1513 1521 204,145 -67.99(-4.28%)
Jul 30, 2008 1546 1589 1518 1589 241,700 +45.47(+2.95%)
Jul 29, 2008 1618 1618 1532 1543 207,852 -73.00(-4.52%)
Jul 28, 2008 1656 1683 1614 1616 179,934 -36.71(-2.22%)
Jul 25, 2008 1578 1664 1569 1653 189,360 +56.31(+3.53%)
Jul 24, 2008 1633 1668 1566 1597 250,380 -38.79(-2.37%)
Jul 23, 2008 1723 1763 1615 1636 280,017 -112.63(-6.44%)
Jul 22, 2008 1828 1834 1726 1748 252,798 -75.09(-4.12%)
Jul 21, 2008 1785 1832 1744 1823 158,327 +49.64(+2.80%)
Jul 18, 2008 1727 1795 1726 1774 155,316 +32.12(+1.84%)
Jul 17, 2008 1808 1863 1709 1742 256,469 -75.08(-4.13%)
Jul 16, 2008 1812 1832 1761 1817 229,346 -14.60(-0.80%)
Jul 15, 2008 1911 1913 1817 1831 170,580 -88.85(-4.63%)
Jul 14, 2008 1920 1944 1893 1920 144,728 +18.77(+0.99%)
Jul 11, 2008 1926 1959 1886 1901 215,904 -29.62(-1.53%)
Jul 10, 2008 1869 1933 1844 1931 143,150 +62.15(+3.33%)
Jul 09, 2008 1905 1934 1864 1869 194,160 -33.37(-1.75%)
Jul 08, 2008 1919 1935 1835 1902 232,854 -47.97(-2.46%)
Jul 07, 2008 2032 2044 1926 1950 275,328 -81.76(-4.02%)
Jul 04, 2008 2025 2059 1989 2032 162,337 +0.00(+0.00%)
Jul 03, 2008 2025 2059 1989 2032 162,337 -16.69(-0.81%)
Jul 02, 2008 2054 2100 2042 2049 276,775 -1.66(-0.08%)
Jul 01, 2008 2023 2052 2001 2050 231,272 -3.34(-0.16%)
Jun 30, 2008 2086 2110 2048 2054 250,562 -7.51(-0.36%)
Jun 27, 2008 2018 2079 2003 2061 195,466 +48.39(+2.40%)
Jun 26, 2008 2044 2071 1994 2013 229,091 -33.79(-1.65%)
Jun 25, 2008 2046 2065 1986 2047 223,205 +5.84(+0.29%)
Jun 24, 2008 2076 2076 2032 2041 213,667 -35.46(-1.71%)
Jun 23, 2008 1964 2082 1964 2076 244,279 +110.55(+5.62%)
Jun 20, 2008 1960 1988 1955 1966 125,802 +20.44(+1.05%)
Jun 19, 2008 1980 1990 1939 1945 155,642 -16.69(-0.85%)
Jun 18, 2008 1969 1969 1919 1962 140,748 +1.25(+0.06%)
Jun 17, 2008 1886 1965 1883 1961 200,663 +61.74(+3.25%)
Jun 16, 2008 1860 1900 1860 1899 187,088 +43.80(+2.36%)
Jun 13, 2008 1863 1908 1843 1855 171,561 -0.42(-0.02%)
Jun 12, 2008 1872 1878 1831 1855 158,461 -13.35(-0.71%)
Jun 11, 2008 1844 1913 1841 1869 240,626 +37.55(+2.05%)
Jun 10, 2008 1827 1881 1797 1831 211,033 -42.97(-2.29%)
Jun 09, 2008 1825 1901 1818 1874 203,778 +70.08(+3.88%)
Jun 06, 2008 1841 1858 1804 1804 234,880 -24.61(-1.35%)
Jun 05, 2008 1754 1829 1754 1829 205,948 +90.52(+5.21%)
Jun 04, 2008 1731 1785 1726 1738 192,747 +22.53(+1.31%)
Jun 03, 2008 1754 1793 1715 1716 185,510 -37.96(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.