Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.61 -0.80 (-1.01%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1556 1584 1541 1566 141,943 +10.01(+0.64%)
Apr 29, 2008 1596 1596 1549 1556 116,001 -45.05(-2.81%)
Apr 28, 2008 1616 1618 1589 1601 101,684 +2.51(+0.16%)
Apr 25, 2008 1581 1604 1567 1598 138,798 +25.02(+1.59%)
Apr 24, 2008 1610 1610 1560 1573 179,525 -37.96(-2.36%)
Apr 23, 2008 1620 1620 1585 1611 281,614 +30.46(+1.93%)
Apr 22, 2008 1611 1611 1557 1581 259,075 +7.50(+0.48%)
Apr 21, 2008 1581 1585 1533 1573 147,433 +0.00(+0.00%)
Apr 18, 2008 1527 1576 1501 1573 284,886 +55.07(+3.63%)
Apr 17, 2008 1493 1525 1483 1518 196,814 +27.11(+1.82%)
Apr 16, 2008 1489 1491 1456 1491 160,390 +11.68(+0.79%)
Apr 15, 2008 1485 1497 1460 1480 196,044 +8.34(+0.57%)
Apr 14, 2008 1432 1479 1432 1471 144,528 +35.88(+2.50%)
Apr 11, 2008 1439 1456 1435 1435 103,295 -20.86(-1.43%)
Apr 10, 2008 1488 1488 1443 1456 138,657 -20.02(-1.36%)
Apr 09, 2008 1468 1491 1440 1476 135,604 +12.10(+0.83%)
Apr 08, 2008 1442 1465 1420 1464 140,294 +19.19(+1.33%)
Apr 07, 2008 1491 1511 1437 1445 208,909 -28.37(-1.93%)
Apr 04, 2008 1461 1484 1453 1473 185,539 +17.52(+1.20%)
Apr 03, 2008 1426 1466 1419 1456 177,977 +23.36(+1.63%)
Apr 02, 2008 1437 1442 1393 1432 182,322 +16.27(+1.15%)
Apr 01, 2008 1414 1421 1379 1416 174,791 +7.51(+0.53%)
Mar 31, 2008 1395 1422 1382 1409 129,562 +15.85(+1.14%)
Mar 28, 2008 1399 1422 1383 1393 127,896 -2.09(-0.15%)
Mar 27, 2008 1397 1424 1388 1395 238,023 +12.10(+0.88%)
Mar 26, 2008 1359 1397 1359 1383 186,298 +18.77(+1.38%)
Mar 25, 2008 1317 1383 1301 1364 263,464 +56.32(+4.31%)
Mar 24, 2008 1269 1329 1269 1308 110,301 +40.88(+3.23%)
Mar 21, 2008 1268 1287 1244 1267 160,156 +0.77(+0.06%)
Mar 20, 2008 1268 1287 1244 1266 160,156 -10.37(-0.81%)
Mar 19, 2008 1318 1342 1276 1276 130,199 -47.97(-3.62%)
Mar 18, 2008 1314 1331 1299 1324 167,125 +22.11(+1.70%)
Mar 17, 2008 1306 1325 1269 1302 269,479 -37.96(-2.83%)
Mar 14, 2008 1346 1348 1293 1340 154,629 +2.08(+0.16%)
Mar 13, 2008 1325 1344 1307 1338 255,510 +9.60(+0.72%)
Mar 12, 2008 1341 1352 1324 1329 106,959 -16.69(-1.24%)
Mar 11, 2008 1309 1345 1306 1345 159,801 +58.40(+4.54%)
Mar 10, 2008 1312 1319 1274 1287 137,329 -31.70(-2.40%)
Mar 07, 2008 1308 1331 1299 1319 125,203 +2.50(+0.19%)
Mar 06, 2008 1321 1345 1312 1316 150,141 -8.34(-0.63%)
Mar 05, 2008 1284 1324 1284 1324 160,648 +50.06(+3.93%)
Mar 04, 2008 1273 1291 1247 1274 151,022 -12.93(-1.00%)
Mar 03, 2008 1318 1331 1269 1287 156,446 -27.95(-2.13%)
Feb 29, 2008 1341 1344 1308 1315 130,295 -39.21(-2.89%)
Feb 28, 2008 1321 1356 1314 1354 152,478 +32.95(+2.49%)
Feb 27, 2008 1327 1336 1308 1322 91,302 -14.60(-1.09%)
Feb 26, 2008 1297 1345 1289 1336 188,928 +30.45(+2.33%)
Feb 25, 2008 1287 1319 1277 1306 160,350 +16.69(+1.29%)
Feb 22, 2008 1276 1289 1261 1289 136,066 +14.18(+1.11%)
Feb 21, 2008 1307 1314 1266 1275 166,781 -34.21(-2.61%)
Feb 20, 2008 1306 1318 1291 1309 147,296 -4.58(-0.35%)
Feb 19, 2008 1292 1331 1292 1314 152,200 +32.95(+2.57%)
Feb 18, 2008 1283 1294 1254 1281 0 +0.00(+0.00%)
Feb 15, 2008 1283 1294 1254 1281 188,932 -9.59(-0.74%)
Feb 14, 2008 1314 1337 1288 1290 210,162 -24.20(-1.84%)
Feb 13, 2008 1287 1317 1279 1314 173,515 +34.63(+2.71%)
Feb 12, 2008 1306 1323 1271 1280 217,908 -35.88(-2.73%)
Feb 11, 2008 1249 1318 1248 1316 235,805 +64.24(+5.13%)
Feb 08, 2008 1247 1266 1236 1251 152,751 +0.00(+0.00%)
Feb 07, 2008 1211 1269 1201 1251 259,504 +43.80(+3.63%)
Feb 06, 2008 1174 1246 1172 1208 280,635 +47.97(+4.14%)
Feb 05, 2008 1218 1223 1158 1160 226,210 -71.75(-5.83%)
Feb 04, 2008 1161 1231 1161 1231 237,278 +66.33(+5.69%)
Feb 01, 2008 1134 1168 1132 1165 111,602 +32.95(+2.91%)
Jan 31, 2008 1102 1142 1093 1132 119,593 +15.02(+1.34%)
Jan 30, 2008 1128 1143 1110 1117 119,319 -13.35(-1.18%)
Jan 29, 2008 1127 1142 1117 1130 99,692 +5.43(+0.48%)
Jan 28, 2008 1086 1126 1080 1125 90,100 +32.53(+2.98%)
Jan 25, 2008 1124 1130 1077 1093 131,793 -18.77(-1.69%)
Jan 24, 2008 1085 1120 1057 1111 155,762 +37.13(+3.46%)
Jan 23, 2008 1020 1077 984.88 1074 207,907 +26.28(+2.51%)
Jan 22, 2008 1024 1066 1022 1048 162,171 -18.36(-1.72%)
Jan 21, 2008 1081 1095 1039 1066 0 +0.00(+0.00%)
Jan 18, 2008 1081 1095 1039 1066 298,399 -18.77(-1.73%)
Jan 17, 2008 1130 1147 1079 1085 165,075 -34.62(-3.09%)
Jan 16, 2008 1129 1163 1091 1120 177,935 -26.28(-2.29%)
Jan 15, 2008 1163 1170 1143 1146 141,847 -30.87(-2.62%)
Jan 14, 2008 1146 1181 1143 1177 127,727 +38.79(+3.41%)
Jan 11, 2008 1128 1168 1126 1138 111,753 +2.51(+0.22%)
Jan 10, 2008 1098 1142 1085 1135 188,944 +25.86(+2.33%)
Jan 09, 2008 1092 1114 1082 1110 165,798 +16.27(+1.49%)
Jan 08, 2008 1121 1131 1092 1093 96,439 -21.69(-1.95%)
Jan 07, 2008 1136 1136 1105 1115 94,201 -16.69(-1.47%)
Jan 04, 2008 1160 1169 1124 1132 101,797 -37.54(-3.21%)
Jan 03, 2008 1181 1186 1166 1169 80,527 -9.60(-0.81%)
Jan 02, 2008 1151 1179 1149 1179 99,339 +36.30(+3.18%)
Jan 01, 2008 1143 1154 1136 1143 0 +0.00(+0.00%)
Dec 31, 2007 1143 1154 1136 1143 64,098 -9.18(-0.80%)
Dec 28, 2007 1162 1168 1148 1152 65,569 -11.26(-0.97%)
Dec 27, 2007 1175 1184 1161 1163 53,300 -22.11(-1.87%)
Dec 26, 2007 1173 1188 1171 1185 37,560 +3.75(+0.32%)
Dec 24, 2007 1172 1184 1162 1181 26,446 +4.17(+0.35%)
Dec 21, 2007 1178 1181 1162 1177 125,693 +10.85(+0.93%)
Dec 20, 2007 1162 1168 1147 1166 60,509 +10.84(+0.94%)
Dec 19, 2007 1158 1163 1142 1156 85,627 +1.26(+0.11%)
Dec 18, 2007 1146 1159 1135 1154 70,742 +13.76(+1.21%)
Dec 17, 2007 1153 1155 1138 1140 103,455 -19.60(-1.69%)
Dec 14, 2007 1175 1185 1160 1160 55,642 -28.37(-2.39%)
Dec 13, 2007 1181 1191 1166 1188 77,025 +3.75(+0.32%)
Dec 12, 2007 1177 1203 1168 1185 127,566 +34.63(+3.01%)
Dec 11, 2007 1167 1189 1148 1150 139,152 -17.11(-1.47%)
Dec 10, 2007 1151 1176 1149 1167 99,763 +19.19(+1.67%)
Dec 07, 2007 1138 1148 1128 1148 132,029 +10.43(+0.92%)
Dec 06, 2007 1110 1143 1103 1138 141,676 +27.53(+2.48%)
Dec 05, 2007 1111 1123 1101 1110 96,721 +7.93(+0.72%)
Dec 04, 2007 1110 1119 1085 1102 133,169 -16.69(-1.49%)
Dec 03, 2007 1122 1125 1108 1119 81,825 -3.33(-0.30%)
Nov 30, 2007 1136 1136 1114 1122 81,208 -2.92(-0.26%)
Nov 29, 2007 1111 1130 1102 1125 137,492 +10.84(+0.97%)
Nov 28, 2007 1120 1122 1099 1114 111,258 +5.01(+0.45%)
Nov 27, 2007 1113 1113 1093 1109 145,797 -8.76(-0.78%)
Nov 26, 2007 1145 1160 1114 1118 120,699 -29.62(-2.58%)
Nov 23, 2007 1135 1155 1130 1148 31,760 +20.44(+1.81%)
Nov 21, 2007 1138 1150 1122 1127 105,092 -22.53(-1.96%)
Nov 20, 2007 1137 1156 1121 1150 166,792 +20.03(+1.77%)
Nov 19, 2007 1151 1159 1125 1130 150,560 -29.20(-2.52%)
Nov 16, 2007 1150 1170 1139 1159 114,671 +19.19(+1.68%)
Nov 15, 2007 1144 1171 1132 1140 141,616 -11.27(-0.98%)
Nov 14, 2007 1169 1180 1146 1151 111,044 -13.76(-1.18%)
Nov 13, 2007 1141 1178 1126 1165 266,893 +30.87(+2.72%)
Nov 12, 2007 1159 1160 1129 1134 172,132 -30.46(-2.62%)
Nov 09, 2007 1171 1184 1148 1164 142,635 -24.19(-2.04%)
Nov 08, 2007 1193 1211 1166 1188 144,553 +1.25(+0.11%)
Nov 07, 2007 1216 1228 1187 1187 142,415 -44.63(-3.62%)
Nov 06, 2007 1246 1246 1213 1232 126,634 +2.50(+0.20%)
Nov 05, 2007 1207 1238 1197 1229 168,174 +13.77(+1.13%)
Nov 02, 2007 1182 1226 1172 1216 219,790 +48.38(+4.15%)
Nov 01, 2007 1158 1197 1139 1167 190,348 -4.17(-0.36%)
Oct 31, 2007 1126 1175 1122 1171 195,408 +52.56(+4.70%)
Oct 30, 2007 1140 1145 1119 1119 114,312 -28.78(-2.51%)
Oct 29, 2007 1163 1164 1138 1148 116,076 -2.09(-0.18%)
Oct 26, 2007 1178 1194 1139 1150 198,570 -20.85(-1.78%)
Oct 25, 2007 1195 1200 1162 1171 151,162 -19.61(-1.65%)
Oct 24, 2007 1168 1196 1167 1190 114,648 -0.83(-0.07%)
Oct 23, 2007 1183 1195 1166 1191 119,289 +7.51(+0.63%)
Oct 22, 2007 1187 1203 1172 1183 126,847 -15.86(-1.32%)
Oct 19, 2007 1234 1243 1196 1199 204,516 -44.21(-3.56%)
Oct 18, 2007 1249 1256 1234 1244 83,380 +4.59(+0.37%)
Oct 17, 2007 1259 1268 1231 1239 126,054 -18.36(-1.46%)
Oct 16, 2007 1263 1269 1251 1257 93,086 -4.59(-0.36%)
Oct 15, 2007 1275 1287 1256 1262 83,965 -6.25(-0.49%)
Oct 12, 2007 1257 1285 1253 1268 107,769 +11.26(+0.90%)
Oct 11, 2007 1261 1286 1250 1257 150,585 +5.84(+0.47%)
Oct 10, 2007 1203 1255 1201 1251 163,664 +37.12(+3.06%)
Oct 09, 2007 1217 1229 1206 1214 181,279 -5.00(-0.41%)
Oct 08, 2007 1213 1239 1210 1219 188,121 -13.77(-1.12%)
Oct 05, 2007 1226 1243 1218 1233 211,638 -34.62(-2.73%)
Oct 04, 2007 1257 1273 1246 1267 83,728 +5.01(+0.40%)
Oct 03, 2007 1266 1278 1255 1262 117,222 -16.27(-1.27%)
Oct 02, 2007 1293 1293 1266 1279 110,905 -20.03(-1.54%)
Oct 01, 2007 1283 1303 1274 1299 84,591 +15.02(+1.17%)
Sep 28, 2007 1298 1304 1283 1284 125,337 -8.34(-0.65%)
Sep 27, 2007 1281 1311 1269 1292 134,715 +24.19(+1.91%)
Sep 26, 2007 1305 1307 1247 1268 124,503 -23.77(-1.84%)
Sep 25, 2007 1295 1302 1279 1291 68,527 -23.78(-1.81%)
Sep 24, 2007 1317 1320 1299 1315 119,624 -5.84(-0.44%)
Sep 21, 2007 1325 1325 1299 1321 101,113 +16.27(+1.25%)
Sep 20, 2007 1299 1310 1287 1305 82,165 +2.08(+0.16%)
Sep 19, 2007 1320 1332 1289 1303 138,375 -12.93(-0.98%)
Sep 18, 2007 1293 1318 1270 1316 120,897 +25.45(+1.97%)
Sep 17, 2007 1305 1309 1283 1290 63,198 -18.36(-1.40%)
Sep 14, 2007 1276 1313 1275 1309 78,571 +16.69(+1.29%)
Sep 13, 2007 1301 1315 1286 1292 79,729 -2.51(-0.19%)
Sep 12, 2007 1270 1301 1266 1294 125,557 +25.45(+2.01%)
Sep 11, 2007 1258 1275 1246 1269 105,049 +11.26(+0.90%)
Sep 10, 2007 1272 1272 1229 1258 147,758 -10.42(-0.82%)
Sep 07, 2007 1262 1274 1250 1268 118,780 +4.17(+0.33%)
Sep 06, 2007 1258 1270 1250 1264 120,847 +8.34(+0.66%)
Sep 05, 2007 1249 1263 1233 1256 129,949 -5.84(-0.46%)
Sep 04, 2007 1237 1274 1233 1261 98,461 +27.11(+2.20%)
Aug 31, 2007 1246 1257 1231 1234 93,993 +7.93(+0.65%)
Aug 30, 2007 1246 1246 1219 1226 95,848 -19.61(-1.57%)
Aug 29, 2007 1223 1251 1221 1246 125,898 +29.62(+2.44%)
Aug 28, 2007 1226 1232 1213 1216 100,763 -13.35(-1.09%)
Aug 27, 2007 1256 1258 1217 1230 119,741 -36.29(-2.87%)
Aug 24, 2007 1210 1274 1202 1266 224,853 +60.49(+5.02%)
Aug 23, 2007 1195 1208 1186 1206 120,204 +15.43(+1.30%)
Aug 22, 2007 1176 1206 1133 1190 158,790 -2.08(-0.17%)
Aug 21, 2007 1211 1211 1189 1192 160,619 -16.69(-1.38%)
Aug 20, 2007 1210 1228 1190 1209 135,664 +16.27(+1.36%)
Aug 17, 2007 1229 1262 1171 1193 157,528 +32.54(+2.80%)
Aug 16, 2007 1176 1176 1128 1160 249,398 -14.19(-1.21%)
Aug 15, 2007 1198 1220 1173 1174 129,031 -25.86(-2.15%)
Aug 14, 2007 1234 1239 1198 1200 157,341 -34.62(-2.80%)
Aug 13, 2007 1273 1277 1227 1235 103,407 -29.62(-2.34%)
Aug 10, 2007 1238 1272 1216 1264 188,757 +23.36(+1.88%)
Aug 09, 2007 1221 1262 1216 1241 176,418 -7.93(-0.63%)
Aug 08, 2007 1213 1255 1204 1249 222,250 +45.89(+3.81%)
Aug 07, 2007 1168 1211 1156 1203 213,764 +31.29(+2.67%)
Aug 06, 2007 1167 1189 1129 1172 233,151 +7.09(+0.61%)
Aug 03, 2007 1163 1205 1158 1165 191,658 -40.05(-3.32%)
Aug 02, 2007 1218 1232 1193 1205 184,543 -10.84(-0.89%)
Aug 01, 2007 1237 1237 1193 1216 190,909 -4.18(-0.34%)
Jul 31, 2007 1246 1256 1220 1220 155,618 -18.77(-1.52%)
Jul 30, 2007 1254 1259 1220 1239 192,112 +0.84(+0.07%)
Jul 27, 2007 1264 1289 1238 1238 219,034 -26.70(-2.11%)
Jul 26, 2007 1275 1422 1245 1264 257,928 -33.79(-2.60%)
Jul 25, 2007 1317 1328 1256 1298 226,842 -17.94(-1.36%)
Jul 24, 2007 1340 1354 1312 1316 145,427 -39.21(-2.89%)
Jul 23, 2007 1385 1387 1329 1355 173,082 +3.34(+0.25%)
Jul 20, 2007 1357 1366 1339 1352 177,827 -4.17(-0.31%)
Jul 19, 2007 1355 1357 1333 1356 165,435 +17.52(+1.31%)
Jul 18, 2007 1295 1340 1294 1339 194,864 +25.44(+1.94%)
Jul 17, 2007 1329 1332 1294 1313 172,354 -5.84(-0.44%)
Jul 16, 2007 1351 1352 1316 1319 195,918 -35.87(-2.65%)
Jul 13, 2007 1314 1364 1314 1355 321,451 +18.77(+1.40%)
Jul 12, 2007 1336 1344 1320 1336 203,962 +5.01(+0.38%)
Jul 11, 2007 1324 1333 1318 1331 222,224 -11.68(-0.87%)
Jul 10, 2007 1358 1365 1343 1343 135,250 -25.45(-1.86%)
Jul 09, 2007 1368 1380 1362 1368 110,823 +0.42(+0.03%)
Jul 06, 2007 1376 1380 1364 1368 141,229 +4.59(+0.34%)
Jul 05, 2007 1393 1410 1349 1363 178,395 -27.95(-2.01%)
Jul 03, 2007 1387 1404 1384 1391 58,029 +0.00(+0.00%)
Jul 02, 2007 1394 1407 1379 1391 140,690 -1.25(-0.09%)
Jun 29, 2007 1393 1421 1389 1392 142,506 +0.41(+0.03%)
Jun 28, 2007 1429 1439 1392 1392 149,501 -33.79(-2.37%)
Jun 27, 2007 1406 1428 1377 1426 141,410 +20.03(+1.42%)
Jun 26, 2007 1435 1435 1400 1406 173,437 -21.69(-1.52%)
Jun 25, 2007 1466 1449 1410 1427 191,851 -36.30(-2.48%)
Jun 22, 2007 1438 1464 1427 1464 368,318 +9.60(+0.66%)
Jun 21, 2007 1455 1462 1429 1454 180,076 -0.84(-0.06%)
Jun 20, 2007 1485 1485 1443 1455 168,856 -27.95(-1.88%)
Jun 19, 2007 1469 1498 1464 1483 122,475 +7.10(+0.48%)
Jun 18, 2007 1472 1480 1458 1476 88,482 +7.09(+0.48%)
Jun 15, 2007 1455 1471 1448 1469 130,762 +22.94(+1.59%)
Jun 14, 2007 1433 1452 1429 1446 179,538 +20.44(+1.43%)
Jun 13, 2007 1411 1431 1405 1425 137,069 +19.61(+1.39%)
Jun 12, 2007 1443 1447 1404 1406 118,064 -37.55(-2.60%)
Jun 11, 2007 1425 1459 1401 1443 85,586 +16.69(+1.17%)
Jun 08, 2007 1416 1427 1397 1427 127,569 +7.93(+0.56%)
Jun 07, 2007 1452 1471 1419 1419 156,744 -38.38(-2.63%)
Jun 06, 2007 1481 1481 1450 1457 119,934 -23.78(-1.61%)
Jun 05, 2007 1497 1503 1473 1481 114,279 -14.60(-0.98%)
Jun 04, 2007 1466 1501 1460 1495 120,273 +28.37(+1.93%)
Jun 01, 2007 1466 1479 1463 1467 92,395 +9.59(+0.66%)
May 31, 2007 1473 1488 1453 1458 104,223 -7.93(-0.54%)
May 30, 2007 1435 1468 1429 1465 87,861 +25.45(+1.77%)
May 29, 2007 1459 1463 1430 1440 122,686 -19.19(-1.32%)
May 25, 2007 1454 1462 1443 1459 84,395 +21.28(+1.48%)
May 24, 2007 1470 1490 1429 1438 161,942 -37.13(-2.52%)
May 23, 2007 1492 1502 1468 1475 162,252 -10.01(-0.67%)
May 22, 2007 1504 1518 1485 1485 142,346 -14.18(-0.95%)
May 21, 2007 1505 1519 1491 1499 142,403 -5.84(-0.39%)
May 18, 2007 1502 1505 1485 1505 144,971 +18.77(+1.26%)
May 17, 2007 1450 1493 1431 1486 194,277 +30.45(+2.09%)
May 16, 2007 1424 1456 1415 1456 149,760 +32.54(+2.29%)
May 15, 2007 1394 1449 1418 1423 153,970 -7.93(-0.55%)
May 14, 2007 1430 1448 1419 1431 148,089 +1.25(+0.09%)
May 11, 2007 1405 1433 1402 1430 83,812 +30.04(+2.15%)
May 10, 2007 1429 1432 1394 1400 121,214 -28.79(-2.02%)
May 09, 2007 1417 1429 1395 1429 176,567 +13.77(+0.97%)
May 08, 2007 1397 1419 1370 1415 165,650 +22.11(+1.59%)
May 07, 2007 1404 1416 1387 1393 139,084 -5.01(-0.36%)
May 04, 2007 1387 1417 1364 1398 270,751 +32.96(+2.41%)
May 03, 2007 1343 1370 1331 1365 165,208 +30.45(+2.28%)
May 02, 2007 1337 1343 1317 1334 118,064 +0.42(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.