Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.45 16.45 16.45 16.45 1,000 +0.12(+0.73%)
Apr 29, 2008 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Apr 28, 2008 16.33 16.35 16.33 16.33 1,314 -0.97(-5.61%)
Apr 25, 2008 17.50 17.30 17.30 17.30 1,000 -0.20(-1.14%)
Apr 24, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 23, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 22, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 21, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 18, 2008 17.50 17.50 17.50 17.50 1,000 -0.06(-0.34%)
Apr 17, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 16, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 15, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 14, 2008 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Apr 11, 2008 18.96 17.56 17.56 17.56 37,100 -1.40(-7.38%)
Apr 10, 2008 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Apr 09, 2008 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Apr 08, 2008 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Apr 07, 2008 18.96 18.96 18.96 18.96 60,500 +0.13(+0.69%)
Apr 04, 2008 18.83 18.83 18.10 18.83 860 +1.87(+11.03%)
Apr 03, 2008 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Apr 02, 2008 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Apr 01, 2008 16.65 16.96 16.96 16.96 142,000 +0.31(+1.86%)
Mar 31, 2008 16.65 16.65 16.65 16.65 3,000 -0.27(-1.60%)
Mar 28, 2008 16.25 16.92 16.10 16.92 3,305 +0.67(+4.12%)
Mar 27, 2008 16.25 16.25 16.25 16.25 472 +0.00(+0.00%)
Mar 26, 2008 17.33 16.25 16.25 16.25 372 -1.08(-6.23%)
Mar 25, 2008 7.330 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 24, 2008 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 21, 2008 17.33 17.33 17.33 17.33 1,000 +0.00(+0.00%)
Mar 20, 2008 17.33 17.33 17.33 17.33 1,000 +0.63(+3.77%)
Mar 19, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 18, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 17, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 14, 2008 17.21 16.70 16.70 16.70 1,000 -0.51(-2.96%)
Mar 13, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Mar 12, 2008 17.21 17.21 17.21 17.21 100 +1.66(+10.68%)
Mar 11, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 10, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 07, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 06, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 05, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 04, 2008 15.55 15.55 15.55 15.55 100 -1.65(-9.59%)
Mar 03, 2008 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 29, 2008 16.40 17.20 17.20 17.20 1,000 +0.80(+4.88%)
Feb 28, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Feb 27, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Feb 26, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Feb 25, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Feb 22, 2008 15.85 16.40 16.40 16.40 2,000 +0.55(+3.47%)
Feb 21, 2008 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Feb 20, 2008 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Feb 19, 2008 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Feb 18, 2008 15.85 15.85 15.85 15.85 1,000 +0.00(+0.00%)
Feb 15, 2008 15.85 15.85 15.85 15.85 1,000 +0.60(+3.93%)
Feb 14, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 13, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 12, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 11, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 08, 2008 15.25 15.25 15.25 15.25 1,000 -0.50(-3.17%)
Feb 07, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 06, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 05, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 04, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 01, 2008 15.10 15.75 15.75 15.75 1,000 +0.65(+4.30%)
Jan 31, 2008 15.10 15.10 15.10 15.10 1,000 -0.05(-0.33%)
Jan 30, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 29, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 28, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 25, 2008 15.11 15.15 15.15 15.15 1,000 +0.04(+0.26%)
Jan 24, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 23, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 22, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 21, 2008 15.11 15.65 15.11 15.11 1,400 +0.00(+0.00%)
Jan 18, 2008 15.11 15.65 15.11 15.11 1,400 -0.84(-5.27%)
Jan 17, 2008 15.95 16.06 15.95 15.95 1,408 +0.45(+2.90%)
Jan 16, 2008 15.50 15.50 15.50 15.50 200 -0.20(-1.27%)
Jan 15, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 14, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 11, 2008 15.70 15.72 15.70 15.70 639,000 -0.05(-0.32%)
Jan 10, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 09, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 08, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 07, 2008 15.55 15.75 15.75 15.75 200 +0.20(+1.29%)
Jan 04, 2008 15.55 16.00 15.55 15.55 1,700 -0.75(-4.60%)
Jan 03, 2008 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 02, 2008 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 01, 2008 16.30 16.30 16.30 16.30 5,000 +0.00(+0.00%)
Dec 31, 2007 16.30 16.30 16.30 16.30 5,000 +0.30(+1.88%)
Dec 28, 2007 16.00 16.50 15.65 16.00 7,500 +0.65(+4.23%)
Dec 27, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 26, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 24, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 21, 2007 15.35 15.35 15.35 15.35 1,000 +0.15(+0.99%)
Dec 20, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 19, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 18, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 17, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 14, 2007 15.20 15.20 15.20 15.20 1,000 -1.25(-7.60%)
Dec 13, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Dec 12, 2007 16.45 16.45 16.45 16.45 200 +0.00(+0.00%)
Dec 11, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Dec 10, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Dec 07, 2007 15.40 16.45 16.45 16.45 1,000 +1.05(+6.82%)
Dec 06, 2007 15.09 15.40 15.40 15.40 200 +0.31(+2.05%)
Dec 05, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Dec 04, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Dec 03, 2007 15.09 15.15 15.09 15.09 17,000 -0.02(-0.13%)
Nov 30, 2007 15.05 15.11 15.11 15.11 1,000 +0.06(+0.40%)
Nov 29, 2007 15.22 15.05 15.05 15.05 11,072 -0.17(-1.13%)
Nov 28, 2007 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Nov 27, 2007 15.22 15.22 15.22 15.22 32,876 -0.13(-0.83%)
Nov 26, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 23, 2007 15.75 15.35 15.35 15.35 1,000 -0.40(-2.54%)
Nov 21, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 20, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 19, 2007 15.75 15.75 15.75 15.75 1,040 -0.40(-2.48%)
Nov 16, 2007 16.15 16.15 16.15 16.15 1,000 +0.85(+5.56%)
Nov 15, 2007 15.30 15.35 15.30 15.30 1,200 +0.30(+2.00%)
Nov 14, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 13, 2007 16.30 15.00 15.00 15.00 3,000 -1.30(-7.98%)
Nov 12, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Nov 09, 2007 16.30 16.30 16.30 16.30 1,000 +0.35(+2.19%)
Nov 08, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 07, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 06, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 05, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 02, 2007 15.95 15.95 15.95 15.95 1,000 +0.10(+0.63%)
Nov 01, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Oct 31, 2007 15.45 15.85 15.85 15.85 1,000 +0.40(+2.59%)
Oct 30, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 29, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 26, 2007 15.45 15.45 15.25 15.45 3,120 +1.25(+8.80%)
Oct 25, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 24, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 23, 2007 14.20 14.20 14.20 14.20 0 -1.10(-7.19%)
Oct 19, 2007 15.30 15.30 15.30 15.30 1,000 -1.00(-6.13%)
Oct 18, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 17, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 16, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 15, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 12, 2007 16.30 16.30 14.70 16.30 1,300 +0.25(+1.56%)
Oct 11, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 10, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 09, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 08, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 05, 2007 16.05 16.05 16.05 16.05 1,000 +0.05(+0.31%)
Oct 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 03, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 01, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 28, 2007 16.00 16.00 16.00 16.00 1,000 +1.50(+10.34%)
Sep 27, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 26, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 25, 2007 14.50 14.50 14.50 14.50 200 -0.25(-1.69%)
Sep 24, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 21, 2007 15.85 14.75 14.75 14.75 1,000 -1.10(-6.94%)
Sep 20, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 19, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 18, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 17, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 14, 2007 15.85 15.85 15.50 15.85 5,000 +1.60(+11.23%)
Sep 13, 2007 14.25 14.50 13.95 14.25 5,200 -1.30(-8.36%)
Sep 12, 2007 15.40 15.95 15.50 15.55 16,000 +0.15(+0.97%)
Sep 11, 2007 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 10, 2007 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 07, 2007 15.40 15.40 15.40 15.40 1,000 +0.35(+2.33%)
Sep 06, 2007 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Sep 05, 2007 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Sep 04, 2007 15.05 15.05 15.00 15.05 14,200 +0.30(+2.03%)
Aug 31, 2007 14.75 15.00 14.75 14.75 61,144 -0.90(-5.75%)
Aug 30, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 29, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 28, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 27, 2007 15.65 15.65 15.65 15.65 1,300 -0.25(-1.57%)
Aug 24, 2007 14.30 15.90 15.90 15.90 1,000 +1.60(+11.19%)
Aug 23, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 22, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 20, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 17, 2007 14.30 14.30 14.30 14.30 1,000 +4.40(+44.44%)
Aug 16, 2007 9.900 9.900 9.900 9.900 500 -3.60(-26.67%)
Aug 15, 2007 13.50 13.50 13.50 13.50 800 -1.50(-10.00%)
Aug 14, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 13, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 10, 2007 15.00 15.00 15.00 15.00 1,000 -1.60(-9.64%)
Aug 09, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 08, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 07, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 06, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 03, 2007 16.60 16.60 16.60 16.60 1,000 +0.60(+3.75%)
Aug 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 01, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 31, 2007 16.00 16.00 16.00 16.00 1,000 +0.65(+4.23%)
Jul 30, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 27, 2007 17.40 15.35 15.20 15.35 1,100 -2.05(-11.78%)
Jul 26, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 25, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 24, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 23, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 20, 2007 17.40 17.40 17.40 17.40 1,500 -0.55(-3.06%)
Jul 19, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jul 18, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jul 17, 2007 17.95 17.95 17.75 17.95 600 -0.35(-1.91%)
Jul 16, 2007 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jul 13, 2007 16.35 18.30 18.30 18.30 1,500 +1.95(+11.93%)
Jul 12, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jul 11, 2007 16.35 16.35 16.35 16.35 1,442 +0.00(+0.00%)
Jul 10, 2007 16.35 16.35 16.35 16.35 100 -0.25(-1.51%)
Jul 09, 2007 16.60 16.60 16.60 16.60 500 -0.51(-2.98%)
Jul 06, 2007 17.11 17.11 17.11 17.11 2,000 +0.96(+5.94%)
Jul 05, 2007 16.15 16.15 16.15 16.15 100 +0.25(+1.57%)
Jul 03, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Jul 02, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 29, 2007 15.90 15.90 15.90 15.90 2,000 +1.80(+12.77%)
Jun 28, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jun 27, 2007 14.10 14.10 14.10 14.10 400 -0.25(-1.74%)
Jun 26, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jun 25, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jun 22, 2007 13.25 14.80 14.35 14.35 3,211 +1.10(+8.30%)
Jun 21, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 20, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 19, 2007 13.25 15.35 15.35 13.25 200 +0.00(+0.00%)
Jun 18, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 15, 2007 13.25 15.09 15.09 13.25 2,000 +0.00(+0.00%)
Jun 14, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 13, 2007 13.25 14.00 14.00 13.25 800 +0.00(+0.00%)
Jun 12, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 11, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 08, 2007 13.25 13.25 13.25 13.25 2,000 -0.37(-2.72%)
Jun 07, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jun 06, 2007 13.62 13.62 13.62 13.62 293,600 -0.48(-3.40%)
Jun 05, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jun 04, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jun 01, 2007 14.10 14.10 14.10 14.10 2,000 +0.15(+1.08%)
May 31, 2007 13.95 13.95 13.95 13.95 4,000 +0.25(+1.82%)
May 30, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 29, 2007 13.70 13.70 13.70 13.70 400 +0.00(+0.00%)
May 25, 2007 13.70 13.70 13.70 13.70 2,000 +0.05(+0.37%)
May 24, 2007 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 23, 2007 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 22, 2007 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 21, 2007 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 18, 2007 13.65 13.65 13.65 13.65 2,000 +0.25(+1.87%)
May 17, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 16, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 15, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 14, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 11, 2007 13.40 13.40 13.40 13.40 2,100 +0.90(+7.20%)
May 10, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
May 09, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
May 08, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
May 07, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
May 04, 2007 12.50 12.50 12.50 12.50 2,000 +0.60(+5.04%)
May 03, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
May 02, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.