Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 56.00 56.93 55.45 56.65 818,500 +0.81(+1.45%)
Mar 28, 2008 55.01 56.31 54.68 55.84 550,365 +0.54(+0.98%)
Mar 27, 2008 55.20 56.25 54.96 55.30 521,052 +0.14(+0.25%)
Mar 26, 2008 54.22 55.49 54.02 55.16 789,740 +1.02(+1.88%)
Mar 25, 2008 53.16 55.00 52.74 54.14 950,296 +1.01(+1.90%)
Mar 24, 2008 53.20 54.04 52.97 53.13 578,277 +0.18(+0.34%)
Mar 21, 2008 52.87 53.07 51.64 52.95 821,907 +0.00(+0.00%)
Mar 20, 2008 52.87 53.07 51.64 52.95 821,907 -0.12(-0.23%)
Mar 19, 2008 54.66 54.95 53.02 53.07 754,000 -1.83(-3.33%)
Mar 18, 2008 54.67 55.00 53.97 54.90 485,100 +1.07(+1.99%)
Mar 17, 2008 54.15 55.02 53.32 53.83 811,506 -1.62(-2.92%)
Mar 14, 2008 56.16 56.47 54.65 55.45 587,719 -0.66(-1.18%)
Mar 13, 2008 54.28 56.40 54.09 56.11 546,900 +1.05(+1.91%)
Mar 12, 2008 55.08 55.71 54.62 55.06 392,300 -0.42(-0.76%)
Mar 11, 2008 55.19 55.85 54.22 55.48 593,985 +0.90(+1.65%)
Mar 10, 2008 54.56 55.29 54.07 54.58 535,500 -0.30(-0.55%)
Mar 07, 2008 54.68 55.79 54.51 54.88 572,228 -0.74(-1.33%)
Mar 06, 2008 56.25 56.49 54.85 55.62 846,200 -0.63(-1.12%)
Mar 05, 2008 55.49 56.32 55.49 56.25 621,600 +1.00(+1.81%)
Mar 04, 2008 55.88 55.89 54.43 55.25 782,950 -0.42(-0.75%)
Mar 03, 2008 54.95 55.83 54.72 55.67 637,769 +0.52(+0.94%)
Feb 29, 2008 55.75 55.90 54.80 55.15 566,173 -0.94(-1.68%)
Feb 28, 2008 56.25 56.96 55.83 56.09 479,349 -0.17(-0.30%)
Feb 27, 2008 55.27 56.45 55.06 56.26 733,354 +0.93(+1.68%)
Feb 26, 2008 54.92 55.36 54.17 55.33 634,998 +0.41(+0.75%)
Feb 25, 2008 53.97 55.50 53.74 54.92 752,623 +0.71(+1.31%)
Feb 22, 2008 53.57 54.36 52.92 54.21 499,576 +0.62(+1.16%)
Feb 21, 2008 54.80 54.82 53.47 53.59 497,250 -1.07(-1.96%)
Feb 20, 2008 53.99 54.82 53.68 54.66 521,739 +0.40(+0.74%)
Feb 19, 2008 52.59 54.62 52.59 54.26 583,710 +1.90(+3.63%)
Feb 18, 2008 53.24 53.27 51.49 52.36 0 +0.00(+0.00%)
Feb 15, 2008 53.24 53.27 51.49 52.36 587,157 -0.79(-1.49%)
Feb 14, 2008 53.64 54.22 52.86 53.15 558,800 -0.57(-1.06%)
Feb 13, 2008 53.27 54.19 52.88 53.72 713,800 +0.79(+1.49%)
Feb 12, 2008 53.40 53.87 52.29 52.93 750,285 -0.35(-0.66%)
Feb 11, 2008 51.19 53.28 51.19 53.28 861,408 +1.83(+3.56%)
Feb 08, 2008 50.80 51.60 50.05 51.45 1,100,985 +0.48(+0.94%)
Feb 07, 2008 50.56 51.56 50.11 50.97 607,000 +0.05(+0.10%)
Feb 06, 2008 51.25 51.89 50.88 50.92 829,932 -0.40(-0.78%)
Feb 05, 2008 51.82 52.24 51.00 51.32 692,200 -1.25(-2.38%)
Feb 04, 2008 50.90 53.40 50.85 52.57 817,001 +1.97(+3.89%)
Feb 01, 2008 50.00 51.00 49.71 50.60 758,787 +0.48(+0.96%)
Jan 31, 2008 48.33 50.36 47.84 50.12 833,725 +1.18(+2.41%)
Jan 30, 2008 49.46 49.60 48.34 48.94 679,923 -0.33(-0.67%)
Jan 29, 2008 48.05 49.50 48.05 49.27 786,900 +1.19(+2.48%)
Jan 28, 2008 46.17 48.10 45.89 48.08 631,047 +1.52(+3.26%)
Jan 25, 2008 47.00 47.29 45.93 46.56 751,533 +0.27(+0.58%)
Jan 24, 2008 45.40 46.88 45.31 46.29 589,709 +0.80(+1.76%)
Jan 23, 2008 45.00 45.70 43.99 45.49 1,098,575 -0.03(-0.07%)
Jan 22, 2008 44.72 46.09 44.72 45.52 1,100,256 -0.22(-0.48%)
Jan 21, 2008 45.20 46.14 45.03 45.74 0 +0.00(+0.00%)
Jan 18, 2008 45.20 46.14 45.03 45.74 959,734 +0.17(+0.37%)
Jan 17, 2008 47.14 47.74 45.37 45.57 779,300 -1.33(-2.84%)
Jan 16, 2008 47.42 47.74 46.77 46.90 868,509 -1.11(-2.31%)
Jan 15, 2008 48.47 48.76 47.93 48.01 697,700 -0.85(-1.74%)
Jan 14, 2008 46.69 49.24 46.69 48.86 636,880 +2.56(+5.53%)
Jan 11, 2008 46.55 46.94 46.21 46.30 507,301 -0.60(-1.28%)
Jan 10, 2008 46.90 47.34 46.08 46.90 502,800 -0.50(-1.05%)
Jan 09, 2008 46.25 47.51 46.05 47.40 636,410 +0.72(+1.54%)
Jan 08, 2008 46.52 47.27 46.41 46.68 765,441 +0.19(+0.41%)
Jan 07, 2008 47.78 47.78 46.00 46.49 538,152 -1.19(-2.50%)
Jan 04, 2008 47.77 47.90 47.01 47.68 412,740 -0.52(-1.08%)
Jan 03, 2008 48.00 48.75 48.00 48.20 430,127 +0.19(+0.40%)
Jan 02, 2008 46.49 48.01 46.46 48.01 611,400 +1.76(+3.81%)
Jan 01, 2008 45.55 46.37 45.21 46.25 0 +0.00(+0.00%)
Dec 31, 2007 45.55 46.37 45.21 46.25 439,145 +0.42(+0.92%)
Dec 28, 2007 44.94 46.00 44.94 45.83 289,960 +0.76(+1.69%)
Dec 27, 2007 45.39 45.43 44.91 45.07 258,680 -0.26(-0.57%)
Dec 26, 2007 44.55 45.36 44.55 45.33 182,300 +0.43(+0.96%)
Dec 24, 2007 45.00 45.00 44.49 44.90 105,500 +0.04(+0.09%)
Dec 21, 2007 44.79 45.00 44.46 44.86 710,948 +0.17(+0.38%)
Dec 20, 2007 44.58 44.72 44.28 44.69 508,741 +0.38(+0.86%)
Dec 19, 2007 43.85 44.46 43.70 44.31 555,924 +0.28(+0.64%)
Dec 18, 2007 45.33 45.40 43.84 44.03 497,050 -0.59(-1.32%)
Dec 17, 2007 45.06 45.25 44.45 44.62 397,506 -0.72(-1.59%)
Dec 14, 2007 46.07 46.35 45.02 45.34 448,100 -1.06(-2.28%)
Dec 13, 2007 46.30 46.48 45.65 46.40 379,911 -0.10(-0.22%)
Dec 12, 2007 46.56 46.74 45.82 46.50 396,039 +1.07(+2.36%)
Dec 11, 2007 46.20 46.97 45.20 45.43 505,600 -0.93(-2.01%)
Dec 10, 2007 45.58 46.60 45.58 46.36 519,901 +0.78(+1.71%)
Dec 07, 2007 45.97 46.05 45.23 45.58 336,050 -0.40(-0.87%)
Dec 06, 2007 44.81 46.01 44.81 45.98 487,580 +0.83(+1.84%)
Dec 05, 2007 45.90 45.92 44.77 45.15 404,631 -0.04(-0.09%)
Dec 04, 2007 44.63 45.23 44.44 45.19 417,274 +0.36(+0.80%)
Dec 03, 2007 44.60 44.98 44.41 44.83 401,948 +0.11(+0.25%)
Nov 30, 2007 45.15 45.18 44.45 44.72 464,400 -0.31(-0.69%)
Nov 29, 2007 43.77 45.13 43.68 45.03 633,530 +1.10(+2.50%)
Nov 28, 2007 44.01 44.48 43.30 43.93 441,015 -0.11(-0.25%)
Nov 27, 2007 44.80 44.89 43.44 44.04 511,594 -0.74(-1.65%)
Nov 26, 2007 45.59 46.30 44.72 44.78 428,200 -0.76(-1.67%)
Nov 23, 2007 45.10 46.14 45.00 45.54 194,555 +0.37(+0.82%)
Nov 21, 2007 45.51 45.97 44.92 45.17 331,252 -0.75(-1.63%)
Nov 20, 2007 45.25 46.59 45.25 45.92 612,600 +0.80(+1.77%)
Nov 19, 2007 45.98 46.16 45.03 45.12 525,610 -1.05(-2.27%)
Nov 16, 2007 45.66 46.48 45.60 46.17 421,181 +0.65(+1.43%)
Nov 15, 2007 46.68 47.48 45.21 45.52 535,400 -1.69(-3.58%)
Nov 14, 2007 47.30 48.13 47.13 47.21 511,930 +0.06(+0.13%)
Nov 13, 2007 46.06 47.27 45.71 47.15 602,372 +0.97(+2.10%)
Nov 12, 2007 47.72 47.92 46.15 46.18 594,576 -2.16(-4.47%)
Nov 09, 2007 48.45 49.00 48.11 48.34 582,622 -0.69(-1.41%)
Nov 08, 2007 49.45 50.30 48.48 49.03 965,363 -0.40(-0.81%)
Nov 07, 2007 49.63 50.41 49.30 49.43 919,500 -0.72(-1.44%)
Nov 06, 2007 48.18 50.17 48.18 50.15 660,408 +2.09(+4.35%)
Nov 05, 2007 47.38 48.63 47.18 48.06 621,930 +0.33(+0.69%)
Nov 02, 2007 48.22 48.94 47.39 47.73 725,500 -1.35(-2.75%)
Nov 01, 2007 47.57 49.70 47.41 49.08 959,400 +1.31(+2.74%)
Oct 31, 2007 45.62 48.58 45.62 47.77 1,003,100 +2.20(+4.83%)
Oct 30, 2007 46.45 46.80 45.53 45.57 339,700 -1.18(-2.52%)
Oct 29, 2007 47.00 47.30 46.59 46.75 434,300 -0.02(-0.04%)
Oct 26, 2007 46.19 46.85 46.06 46.77 397,700 +0.90(+1.96%)
Oct 25, 2007 46.29 46.33 45.21 45.87 469,300 -0.25(-0.54%)
Oct 24, 2007 45.60 46.12 45.16 46.12 392,800 +0.47(+1.03%)
Oct 23, 2007 45.70 46.05 45.06 45.65 404,700 +0.30(+0.66%)
Oct 22, 2007 45.80 45.90 44.87 45.35 492,200 -0.64(-1.39%)
Oct 19, 2007 46.61 46.84 45.90 45.99 621,100 -0.86(-1.84%)
Oct 18, 2007 46.50 46.90 46.22 46.85 655,400 +0.11(+0.24%)
Oct 17, 2007 48.01 48.14 46.60 46.74 807,700 -1.15(-2.40%)
Oct 16, 2007 47.84 48.15 47.63 47.89 508,300 +0.03(+0.06%)
Oct 15, 2007 48.38 48.67 47.30 47.86 748,400 -0.11(-0.23%)
Oct 12, 2007 48.65 48.77 47.70 47.97 505,500 -0.81(-1.66%)
Oct 11, 2007 49.04 49.33 48.54 48.78 548,900 -0.06(-0.12%)
Oct 10, 2007 47.75 48.88 47.56 48.84 510,800 +1.03(+2.15%)
Oct 09, 2007 47.70 48.49 47.67 47.81 504,600 +0.01(+0.02%)
Oct 08, 2007 48.40 48.64 47.70 47.80 451,200 -0.88(-1.81%)
Oct 05, 2007 48.31 48.80 48.07 48.68 531,900 +0.12(+0.25%)
Oct 04, 2007 48.25 48.66 47.90 48.56 529,200 +0.56(+1.17%)
Oct 03, 2007 48.37 48.67 47.82 48.00 517,900 -0.31(-0.64%)
Oct 02, 2007 48.74 48.81 47.91 48.31 432,500 -0.46(-0.94%)
Oct 01, 2007 48.25 48.77 47.70 48.77 512,300 +0.37(+0.76%)
Sep 28, 2007 49.35 49.38 48.40 48.40 322,200 -0.73(-1.49%)
Sep 27, 2007 48.34 49.14 48.01 49.13 623,600 +1.13(+2.35%)
Sep 26, 2007 48.80 49.00 47.53 48.00 527,300 -0.55(-1.13%)
Sep 25, 2007 48.85 49.01 48.09 48.55 513,000 -0.98(-1.98%)
Sep 24, 2007 50.60 50.83 49.52 49.53 338,600 -1.01(-2.00%)
Sep 21, 2007 50.10 50.66 49.92 50.54 431,000 +0.63(+1.26%)
Sep 20, 2007 49.58 50.23 49.40 49.91 463,500 +0.23(+0.46%)
Sep 19, 2007 49.95 50.25 49.41 49.68 420,700 +0.17(+0.34%)
Sep 18, 2007 48.60 49.65 48.00 49.51 491,200 +0.79(+1.62%)
Sep 17, 2007 48.98 49.35 48.50 48.72 399,800 -0.32(-0.65%)
Sep 14, 2007 48.15 49.15 48.05 49.04 328,000 +0.59(+1.22%)
Sep 13, 2007 49.85 50.44 48.31 48.45 551,700 -1.25(-2.52%)
Sep 12, 2007 48.60 50.30 48.50 49.70 636,700 +1.22(+2.52%)
Sep 11, 2007 47.70 48.66 47.58 48.48 382,700 +0.66(+1.38%)
Sep 10, 2007 48.45 48.89 47.32 47.82 644,000 -0.72(-1.48%)
Sep 07, 2007 48.28 48.69 47.90 48.54 464,400 -0.06(-0.12%)
Sep 06, 2007 49.15 49.27 48.48 48.60 398,700 -0.19(-0.39%)
Sep 05, 2007 49.03 49.50 48.58 48.79 1,026,700 -0.82(-1.65%)
Sep 04, 2007 49.30 50.24 49.20 49.61 543,200 +0.55(+1.12%)
Aug 31, 2007 48.55 49.20 48.35 49.06 526,500 +1.07(+2.23%)
Aug 30, 2007 47.78 48.48 47.51 47.99 535,200 -0.20(-0.42%)
Aug 29, 2007 47.35 48.54 47.16 48.19 740,800 +0.86(+1.82%)
Aug 28, 2007 48.43 48.63 47.25 47.33 774,000 -1.21(-2.49%)
Aug 27, 2007 50.00 50.05 48.40 48.54 1,016,700 -1.58(-3.15%)
Aug 24, 2007 48.75 50.15 48.70 50.12 350,000 +1.47(+3.02%)
Aug 23, 2007 48.80 49.03 48.21 48.65 334,600 +0.37(+0.77%)
Aug 22, 2007 48.51 48.61 47.95 48.28 604,900 +0.38(+0.79%)
Aug 21, 2007 48.94 49.25 47.78 47.90 756,100 -1.28(-2.60%)
Aug 20, 2007 50.05 50.15 48.42 49.18 647,700 -1.04(-2.07%)
Aug 17, 2007 54.12 56.51 49.44 50.22 673,600 +0.65(+1.31%)
Aug 16, 2007 49.00 49.80 47.75 49.57 788,000 -0.24(-0.48%)
Aug 15, 2007 51.76 52.54 49.62 49.81 528,100 -1.56(-3.04%)
Aug 14, 2007 52.91 52.96 51.15 51.37 966,800 -1.31(-2.49%)
Aug 13, 2007 51.39 54.20 51.35 52.68 1,249,800 +2.38(+4.73%)
Aug 10, 2007 47.37 50.58 45.60 50.30 1,608,300 +2.32(+4.84%)
Aug 09, 2007 49.75 49.75 47.26 47.98 1,754,800 -2.54(-5.03%)
Aug 08, 2007 51.00 51.35 50.10 50.52 1,585,300 -0.58(-1.14%)
Aug 07, 2007 51.34 51.83 50.40 51.10 1,161,000 -0.65(-1.26%)
Aug 06, 2007 53.25 53.25 50.12 51.75 1,259,800 -0.25(-0.48%)
Aug 03, 2007 52.17 54.67 51.90 52.00 922,400 -2.67(-4.88%)
Aug 02, 2007 54.82 55.50 53.44 54.67 1,144,000 -0.15(-0.27%)
Aug 01, 2007 55.07 55.60 53.83 54.82 667,000 -0.24(-0.44%)
Jul 31, 2007 56.75 56.75 54.99 55.06 613,800 -0.27(-0.49%)
Jul 30, 2007 55.00 55.53 53.94 55.33 894,200 +0.45(+0.82%)
Jul 27, 2007 55.68 56.99 54.84 54.88 1,273,500 -1.14(-2.03%)
Jul 26, 2007 57.50 57.50 54.95 56.02 684,200 -1.55(-2.69%)
Jul 25, 2007 58.52 58.68 56.64 57.57 847,800 -0.70(-1.20%)
Jul 24, 2007 59.30 59.42 57.87 58.27 823,900 -1.46(-2.44%)
Jul 23, 2007 61.40 61.49 59.64 59.73 638,200 -0.99(-1.63%)
Jul 20, 2007 60.96 61.23 60.30 60.72 710,900 -0.24(-0.39%)
Jul 19, 2007 60.35 61.10 60.35 60.96 694,600 +1.22(+2.04%)
Jul 18, 2007 59.89 59.90 59.09 59.74 798,700 -0.19(-0.32%)
Jul 17, 2007 60.90 61.42 59.93 59.93 476,500 -0.52(-0.86%)
Jul 16, 2007 61.39 61.50 60.03 60.45 368,400 -1.05(-1.71%)
Jul 13, 2007 61.15 61.70 61.09 61.50 238,900 -0.08(-0.13%)
Jul 12, 2007 61.63 62.02 60.81 61.58 630,100 +0.52(+0.85%)
Jul 11, 2007 60.78 61.20 60.74 61.06 568,100 -0.34(-0.55%)
Jul 10, 2007 61.95 62.28 61.25 61.40 491,500 -0.99(-1.59%)
Jul 09, 2007 62.10 62.57 61.92 62.39 428,600 +0.49(+0.79%)
Jul 06, 2007 61.50 62.38 61.65 61.90 435,500 +0.16(+0.26%)
Jul 05, 2007 62.36 62.63 60.62 61.74 694,400 -0.07(-0.11%)
Jul 03, 2007 62.60 62.90 61.78 61.81 354,800 -0.78(-1.25%)
Jul 02, 2007 63.00 63.00 62.23 62.59 839,600 -0.32(-0.51%)
Jun 29, 2007 62.66 63.95 62.59 62.91 797,500 +0.27(+0.43%)
Jun 28, 2007 64.62 64.62 62.55 62.64 484,700 -0.83(-1.31%)
Jun 27, 2007 63.35 63.47 62.26 63.47 850,323 +0.12(+0.19%)
Jun 26, 2007 63.88 64.27 63.03 63.35 676,300 -0.69(-1.08%)
Jun 25, 2007 64.24 64.70 63.70 64.04 624,100 -0.32(-0.50%)
Jun 22, 2007 64.94 65.07 63.70 64.36 677,900 -0.48(-0.74%)
Jun 21, 2007 64.11 65.15 63.86 64.84 336,000 +1.15(+1.81%)
Jun 20, 2007 65.05 65.65 63.61 63.69 456,700 -1.30(-2.00%)
Jun 19, 2007 64.93 65.27 64.21 64.99 357,500 +0.21(+0.32%)
Jun 18, 2007 64.16 64.89 63.91 64.78 390,500 +1.10(+1.73%)
Jun 15, 2007 63.95 64.16 63.61 63.68 377,600 +0.24(+0.38%)
Jun 14, 2007 62.79 63.54 62.79 63.44 391,200 +1.13(+1.81%)
Jun 13, 2007 62.00 62.57 61.65 62.31 512,200 +0.34(+0.55%)
Jun 12, 2007 62.38 62.98 61.97 61.97 438,200 -0.66(-1.05%)
Jun 11, 2007 62.27 63.29 62.00 62.63 285,600 +0.52(+0.84%)
Jun 08, 2007 60.60 62.16 60.60 62.11 408,400 +0.66(+1.07%)
Jun 07, 2007 61.85 62.50 61.34 61.45 656,000 -0.15(-0.24%)
Jun 06, 2007 61.89 62.10 61.09 61.60 438,200 -0.29(-0.47%)
Jun 05, 2007 61.96 62.17 61.41 61.89 557,400 -0.72(-1.15%)
Jun 04, 2007 61.70 62.90 61.70 62.61 372,800 +0.96(+1.56%)
Jun 01, 2007 61.62 61.99 61.40 61.65 330,200 +0.04(+0.06%)
May 31, 2007 61.55 62.11 61.20 61.61 435,400 +0.14(+0.23%)
May 30, 2007 59.50 61.69 59.50 61.47 679,700 +1.41(+2.35%)
May 29, 2007 60.08 60.39 59.61 60.06 328,300 -0.02(-0.03%)
May 25, 2007 59.75 60.18 59.65 60.08 235,800 +0.85(+1.44%)
May 24, 2007 60.30 60.76 58.82 59.23 518,000 -1.07(-1.77%)
May 23, 2007 60.20 60.93 60.10 60.30 554,400 +0.46(+0.77%)
May 22, 2007 59.95 60.21 59.64 59.84 616,100 +0.24(+0.40%)
May 21, 2007 59.85 59.99 59.11 59.60 460,600 +0.65(+1.10%)
May 18, 2007 57.91 59.11 57.91 58.95 599,056 +1.03(+1.78%)
May 17, 2007 56.90 58.23 56.74 57.92 430,900 +1.09(+1.92%)
May 16, 2007 56.60 56.88 55.52 56.83 628,300 +0.12(+0.21%)
May 15, 2007 56.53 57.35 56.11 56.71 896,800 -0.02(-0.04%)
May 14, 2007 57.00 57.15 56.24 56.73 323,900 +0.05(+0.09%)
May 11, 2007 56.04 56.90 55.64 56.68 352,300 +0.91(+1.63%)
May 10, 2007 56.90 57.03 55.53 55.77 576,070 -1.08(-1.90%)
May 09, 2007 56.60 56.90 55.85 56.85 562,100 +0.15(+0.26%)
May 08, 2007 57.45 57.47 56.32 56.70 763,500 -0.90(-1.56%)
May 07, 2007 58.16 58.18 57.48 57.60 466,200 -0.56(-0.96%)
May 04, 2007 57.40 58.86 57.40 58.16 695,100 +0.53(+0.92%)
May 03, 2007 57.00 57.83 56.83 57.63 868,600 -0.57(-0.98%)
May 02, 2007 57.68 58.45 57.60 58.20 373,400 +0.48(+0.83%)
May 01, 2007 57.43 58.16 57.11 57.72 578,400 +0.57(+1.00%)
Apr 30, 2007 58.01 58.54 57.13 57.15 618,700 -0.85(-1.47%)
Apr 27, 2007 57.25 58.10 57.14 58.00 403,870 +0.59(+1.03%)
Apr 26, 2007 57.17 57.94 57.03 57.41 501,599 +0.26(+0.45%)
Apr 25, 2007 56.36 57.81 56.31 57.15 469,800 +1.16(+2.07%)
Apr 24, 2007 55.52 56.10 55.52 55.99 465,000 +0.40(+0.72%)
Apr 23, 2007 54.75 55.63 54.69 55.59 476,800 +0.92(+1.68%)
Apr 20, 2007 54.70 55.04 54.51 54.67 372,000 +0.38(+0.70%)
Apr 19, 2007 54.88 54.88 54.23 54.29 374,600 -0.58(-1.06%)
Apr 18, 2007 55.13 55.14 54.29 54.87 353,900 -0.26(-0.47%)
Apr 17, 2007 56.31 56.47 54.80 55.13 436,400 -1.00(-1.78%)
Apr 16, 2007 56.09 56.16 55.28 56.13 277,000 +0.19(+0.34%)
Apr 13, 2007 55.27 56.12 54.95 55.94 456,700 +0.68(+1.23%)
Apr 12, 2007 53.74 55.26 53.56 55.26 580,398 +1.86(+3.48%)
Apr 11, 2007 53.10 53.57 53.03 53.40 530,500 +0.42(+0.79%)
Apr 10, 2007 52.02 53.05 51.94 52.98 308,000 +0.96(+1.85%)
Apr 09, 2007 51.95 52.72 51.79 52.02 260,000 +0.07(+0.13%)
Apr 05, 2007 51.08 51.95 50.85 51.95 378,100 +0.67(+1.31%)
Apr 04, 2007 51.31 51.31 50.68 51.28 274,200 -0.03(-0.06%)
Apr 03, 2007 51.18 51.46 50.58 51.31 238,700 +0.12(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.