Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.095 3.411 3.009 3.367 436,626 +0.26(+8.37%)
Dec 30, 2008 2.977 3.166 2.977 3.107 146,623 +0.09(+2.98%)
Dec 29, 2008 3.006 3.038 2.924 3.017 143,025 +0.03(+0.91%)
Dec 26, 2008 2.956 3.004 2.864 2.990 191,536 +0.06(+2.13%)
Dec 24, 2008 3.037 3.067 2.895 2.928 305,873 -0.18(-5.68%)
Dec 23, 2008 3.198 3.242 2.992 3.104 530,370 -0.04(-1.25%)
Dec 22, 2008 3.243 3.416 3.012 3.143 513,633 -0.11(-3.38%)
Dec 19, 2008 3.483 3.483 3.181 3.253 651,422 -0.11(-3.28%)
Dec 18, 2008 3.363 3.408 3.270 3.363 269,153 +0.03(+1.00%)
Dec 17, 2008 3.172 3.338 3.088 3.330 318,241 +0.09(+2.87%)
Dec 16, 2008 3.175 3.240 3.088 3.237 561,597 +0.12(+4.01%)
Dec 15, 2008 3.232 3.232 3.028 3.112 770,160 -0.10(-3.13%)
Dec 12, 2008 2.944 3.213 2.944 3.213 406,749 +0.17(+5.51%)
Dec 11, 2008 3.037 3.204 3.037 3.045 596,068 -0.07(-2.18%)
Dec 10, 2008 3.041 3.144 3.019 3.113 793,098 +0.05(+1.52%)
Dec 09, 2008 2.975 3.107 2.895 3.066 441,220 +0.06(+2.10%)
Dec 08, 2008 2.885 3.098 2.862 3.003 500,397 +0.26(+9.30%)
Dec 05, 2008 2.368 2.747 2.368 2.747 196,419 +0.34(+14.15%)
Dec 04, 2008 2.507 2.537 2.407 2.407 221,413 -0.14(-5.53%)
Dec 03, 2008 2.470 2.646 2.140 2.548 3,278,732 +0.33(+14.78%)
Dec 02, 2008 2.180 2.239 2.118 2.220 373,016 +0.09(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.