Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.609 6.654 6.469 6.500 313,634 -0.14(-2.17%)
Feb 28, 2008 6.631 6.879 6.618 6.645 254,365 -0.03(-0.41%)
Feb 27, 2008 6.613 6.775 6.586 6.672 273,678 -0.02(-0.27%)
Feb 26, 2008 6.563 6.807 6.541 6.690 362,257 +0.13(+1.92%)
Feb 25, 2008 6.383 6.586 6.369 6.563 300,144 +0.19(+3.05%)
Feb 22, 2008 6.311 6.451 6.135 6.369 284,966 +0.05(+0.86%)
Feb 21, 2008 6.581 6.712 6.315 6.315 237,929 -0.21(-3.18%)
Feb 20, 2008 6.541 6.559 6.347 6.523 247,206 -0.06(-0.89%)
Feb 19, 2008 6.834 6.834 6.518 6.581 290,503 -0.18(-2.60%)
Feb 18, 2008 6.636 6.775 6.541 6.757 264,926 +0.00(+0.00%)
Feb 15, 2008 6.636 6.775 6.541 6.757 264,926 +0.08(+1.15%)
Feb 14, 2008 6.843 6.866 6.622 6.681 188,283 -0.15(-2.24%)
Feb 13, 2008 6.735 6.861 6.667 6.834 249,982 +0.18(+2.64%)
Feb 12, 2008 6.613 6.766 6.613 6.658 171,442 +0.09(+1.37%)
Feb 11, 2008 6.663 6.730 6.541 6.568 259,352 -0.10(-1.49%)
Feb 08, 2008 6.803 6.888 6.654 6.667 189,221 -0.17(-2.44%)
Feb 07, 2008 6.645 6.915 6.541 6.834 256,865 +0.13(+1.95%)
Feb 06, 2008 6.739 6.825 6.658 6.703 253,748 +0.00(+0.07%)
Feb 05, 2008 6.821 7.051 6.694 6.699 367,709 -0.29(-4.13%)
Feb 04, 2008 7.033 7.136 6.875 6.987 298,497 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.