Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 30, 2008	0.0120	0.0120	0.0110	0.0110	49,164	-0.00(-8.33%)
Oct 29, 2008	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Oct 27, 2008		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 24, 2008	0.0120	0.0120	0.0120	0.0120	1,000	-0.00(-7.69%)
Oct 23, 2008	0.0130	0.0130	0.0130	0.0130	25,000	+0.00(+0.00%)
Oct 22, 2008	0.0130	0.0130	0.0130	0.0130	40,000	+0.00(+0.00%)
Oct 21, 2008	0.0150	0.0150	0.0130	0.0130	93,382	-0.00(-13.33%)
Oct 17, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 16, 2008	0.0150	0.0150	0.0150	0.0150	5,000	-0.00(-6.25%)
Oct 15, 2008	0.0160	0.0160	0.0160	0.0160	15,000	-0.00(-3.03%)
Oct 14, 2008	0.0160	0.0165	0.0160	0.0165	25,000	+0.00(+3.13%)
Oct 13, 2008		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 10, 2008	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+0.00%)
Oct 09, 2008	0.0150	0.0160	0.0150	0.0160	30,000	+0.00(+0.00%)
Oct 08, 2008	0.0150	0.0160	0.0150	0.0160	40,000	+0.00(+6.67%)
Oct 07, 2008	0.0150	0.0150	0.0140	0.0150	100,500	-0.00(-6.25%)
Oct 06, 2008	0.0170	0.0170	0.0160	0.0160	27,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.