Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.404 7.721 7.404 7.721 530 +0.26(+3.43%)
Jul 30, 2008 8.098 8.117 7.464 7.464 2,218 -0.05(-0.70%)
Jul 29, 2008 7.517 7.849 7.238 7.517 8,116 +0.25(+3.42%)
Jul 28, 2008 7.917 7.917 7.238 7.268 17,196 -0.65(-8.19%)
Jul 25, 2008 8.098 8.098 7.917 7.917 397 +0.20(+2.64%)
Jul 24, 2008 7.872 7.872 7.713 7.713 3,050 -0.16(-2.01%)
Jul 23, 2008 7.223 8.098 7.223 7.872 1,452 +0.65(+8.98%)
Jul 22, 2008 8.045 8.060 7.223 7.223 4,868 -0.10(-1.34%)
Jul 21, 2008 7.321 7.321 7.321 7.321 397 +0.01(+0.10%)
Jul 18, 2008 8.083 8.083 7.314 7.314 2,917 +0.00(+0.00%)
Jul 17, 2008 7.389 8.293 7.314 7.314 9,179 -0.05(-0.72%)
Jul 16, 2008 9.349 9.349 7.242 7.366 11,956 -1.08(-12.83%)
Jul 15, 2008 9.425 9.425 8.451 8.451 354 -0.05(-0.55%)
Jul 14, 2008 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Jul 11, 2008 8.497 8.497 8.497 8.497 132 -0.25(-2.84%)
Jul 10, 2008 8.746 8.746 8.739 8.746 1,636 +0.02(+0.26%)
Jul 09, 2008 9.116 9.402 8.723 8.723 3,836 -0.38(-4.14%)
Jul 08, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jul 07, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jul 04, 2008 9.100 9.100 9.100 9.100 663 +0.00(+0.00%)
Jul 03, 2008 9.100 9.100 9.100 9.100 663 +0.06(+0.67%)
Jul 02, 2008 9.229 9.704 8.460 9.040 6,417 -0.08(-0.91%)
Jul 01, 2008 9.417 9.417 9.123 9.123 827 -0.11(-1.22%)
Jun 30, 2008 9.236 9.236 9.236 9.236 795 +0.00(+0.00%)
Jun 27, 2008 9.236 9.236 9.229 9.236 3,713 +0.16(+1.74%)
Jun 26, 2008 9.131 9.236 9.078 9.078 3,363 -0.03(-0.33%)
Jun 25, 2008 9.477 9.500 9.108 9.108 6,457 -0.44(-4.66%)
Jun 24, 2008 9.553 9.553 9.553 9.553 265 -0.01(-0.08%)
Jun 23, 2008 9.636 9.802 9.560 9.560 5,112 -0.43(-4.30%)
Jun 20, 2008 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 19, 2008 9.779 9.990 9.779 9.990 3,533 +0.44(+4.66%)
Jun 18, 2008 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Jun 17, 2008 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Jun 16, 2008 9.530 9.990 9.530 9.545 4,838 -0.44(-4.38%)
Jun 13, 2008 9.952 9.983 9.952 9.983 400 +0.45(+4.75%)
Jun 12, 2008 9.990 9.990 9.530 9.530 1,359 -0.28(-2.84%)
Jun 11, 2008 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
Jun 10, 2008 9.809 9.990 9.809 9.809 2,033 -0.06(-0.61%)
Jun 09, 2008 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Jun 06, 2008 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Jun 05, 2008 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Jun 04, 2008 9.990 9.990 9.870 9.870 1,591 -0.12(-1.21%)
Jun 03, 2008 9.990 9.990 9.990 9.990 5,391 +0.18(+1.84%)
Jun 02, 2008 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
May 30, 2008 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
May 29, 2008 9.809 9.809 9.809 9.809 1,969 -0.18(-1.81%)
May 28, 2008 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
May 27, 2008 9.990 9.990 9.990 9.990 5,039 -0.00(-0.00%)
May 26, 2008 9.990 9.990 9.990 9.990 132 +0.00(+0.00%)
May 23, 2008 9.990 9.990 9.990 9.990 132 +0.08(+0.76%)
May 22, 2008 9.915 9.915 9.915 9.915 274 +0.00(+0.00%)
May 21, 2008 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
May 20, 2008 9.915 9.915 9.907 9.915 2,067 +0.35(+3.71%)
May 19, 2008 9.583 9.583 9.560 9.560 795 +0.02(+0.24%)
May 16, 2008 9.538 9.538 9.538 9.538 0 +0.00(+0.00%)
May 15, 2008 9.538 9.538 9.538 9.538 2,519 +0.08(+0.80%)
May 14, 2008 9.462 9.462 9.462 9.462 0 +0.00(+0.00%)
May 13, 2008 9.477 9.477 9.462 9.462 663 -0.39(-3.98%)
May 12, 2008 9.854 9.854 9.854 9.854 3,050 +0.38(+3.98%)
May 09, 2008 9.515 9.515 9.455 9.477 523 -0.05(-0.55%)
May 08, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
May 07, 2008 9.530 9.530 9.530 9.530 218 -0.58(-5.74%)
May 06, 2008 9.952 10.51 9.704 10.11 4,518 +0.31(+3.15%)
May 05, 2008 10.18 10.18 9.802 9.802 1,318 -0.38(-3.70%)
May 02, 2008 10.18 10.18 10.18 10.18 198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.