Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.829 3.885 3.811 3.851 198,122 +0.08(+2.03%)
Mar 28, 2008 3.642 3.889 3.602 3.774 344,681 +0.16(+4.35%)
Mar 27, 2008 3.564 3.844 3.505 3.617 321,647 +0.07(+1.97%)
Mar 26, 2008 3.799 3.891 3.534 3.547 508,171 -0.37(-9.55%)
Mar 25, 2008 3.828 3.968 3.818 3.921 162,686 +0.03(+0.83%)
Mar 24, 2008 3.851 3.948 3.833 3.889 321,390 +0.04(+1.04%)
Mar 21, 2008 3.716 3.961 3.625 3.849 1,538,136 +0.00(+0.00%)
Mar 20, 2008 3.716 3.961 3.625 3.849 1,538,136 +0.25(+6.86%)
Mar 19, 2008 3.704 3.829 3.601 3.602 458,343 -0.15(-3.94%)
Mar 18, 2008 3.418 3.749 3.418 3.749 293,408 +0.46(+14.13%)
Mar 17, 2008 3.376 3.440 3.209 3.285 86,869 -0.09(-2.69%)
Mar 14, 2008 3.737 3.756 3.376 3.376 159,120 -0.32(-8.70%)
Mar 13, 2008 3.580 3.701 3.302 3.698 361,322 +0.18(+5.24%)
Mar 12, 2008 3.724 3.724 3.445 3.514 324,634 +0.05(+1.47%)
Mar 11, 2008 3.254 3.470 3.161 3.463 292,283 +0.32(+10.08%)
Mar 10, 2008 3.137 3.197 3.120 3.146 265,394 +0.03(+0.84%)
Mar 07, 2008 3.136 3.188 3.120 3.120 1,009,725 -0.01(-0.41%)
Mar 06, 2008 3.128 3.173 3.113 3.132 518,516 +0.01(+0.21%)
Mar 05, 2008 3.299 3.303 3.115 3.126 611,617 -0.12(-3.80%)
Mar 04, 2008 3.230 3.294 3.129 3.249 430,779 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.