Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0210 0.0230 0.0150 0.0220 733,934 -0.00(-8.33%)
Mar 28, 2008 0.0220 0.0240 0.0220 0.0240 32,500 +0.00(+9.09%)
Mar 27, 2008 0.0240 0.0240 0.0220 0.0220 53,000 -0.00(-8.33%)
Mar 26, 2008 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+0.00%)
Mar 25, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 24, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Mar 21, 2008 0.0230 0.0240 0.0230 0.0240 156,000 +0.00(+0.00%)
Mar 20, 2008 0.0230 0.0240 0.0230 0.0240 156,000 +0.00(+6.67%)
Mar 19, 2008 0.0220 0.0225 0.0220 0.0225 84,200 +0.00(+12.50%)
Mar 18, 2008 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2008 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Mar 14, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2008 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Mar 11, 2008 0.0220 0.0220 0.0200 0.0200 110,000 -0.00(-4.76%)
Mar 10, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 07, 2008 0.0220 0.0220 0.0210 0.0210 10,800 -0.00(-4.55%)
Mar 06, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 05, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 04, 2008 0.0220 0.0220 0.0220 0.0220 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.