Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.591 3.648 3.436 3.437 494,287 -0.17(-4.73%)
Feb 28, 2008 3.830 3.882 3.595 3.608 424,352 -0.19(-4.93%)
Feb 27, 2008 3.869 3.920 3.714 3.795 641,331 -0.12(-3.06%)
Feb 26, 2008 3.833 3.931 3.663 3.915 773,485 +0.08(+2.04%)
Feb 25, 2008 3.583 3.836 3.583 3.836 323,451 +0.27(+7.54%)
Feb 22, 2008 3.608 3.630 3.545 3.568 283,136 +0.00(+0.11%)
Feb 21, 2008 3.725 3.777 3.564 3.564 246,599 -0.14(-3.84%)
Feb 20, 2008 3.558 3.716 3.545 3.706 128,823 +0.13(+3.63%)
Feb 19, 2008 3.674 3.676 3.552 3.576 105,543 -0.06(-1.57%)
Feb 18, 2008 3.606 3.683 3.512 3.633 239,650 +0.00(+0.00%)
Feb 15, 2008 3.606 3.683 3.512 3.633 239,650 -0.01(-0.18%)
Feb 14, 2008 3.833 3.833 3.510 3.640 260,496 -0.18(-4.76%)
Feb 13, 2008 3.605 3.826 3.605 3.821 247,175 +0.22(+6.00%)
Feb 12, 2008 3.510 3.646 3.499 3.605 329,055 +0.09(+2.70%)
Feb 11, 2008 3.564 3.704 3.504 3.510 495,472 -0.09(-2.46%)
Feb 08, 2008 3.533 3.685 3.533 3.598 305,871 +0.04(+1.08%)
Feb 07, 2008 3.506 3.649 3.506 3.560 350,574 +0.03(+0.76%)
Feb 06, 2008 3.554 3.617 3.508 3.533 160,653 -0.03(-0.77%)
Feb 05, 2008 3.701 3.745 3.528 3.561 730,864 -0.15(-4.09%)
Feb 04, 2008 3.701 3.759 3.701 3.712 209,710 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.