Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 36.66 38.71 35.57 37.54 0 +1.59(+4.42%)
Oct 30, 2008 34.63 35.95 32.99 35.95 7,051,520 +2.04(+6.02%)
Oct 29, 2008 32.10 35.71 31.94 33.91 1,141,885 +2.56(+8.17%)
Oct 28, 2008 31.40 31.79 28.57 31.35 915,104 +1.48(+4.95%)
Oct 27, 2008 29.99 31.70 29.86 29.87 1,095,785 -1.38(-4.42%)
Oct 24, 2008 29.34 31.87 28.33 31.25 0 -0.86(-2.68%)
Oct 23, 2008 32.23 33.25 30.21 32.11 1,051,456 +0.36(+1.13%)
Oct 22, 2008 32.76 33.55 30.92 31.75 891,386 -3.07(-8.82%)
Oct 21, 2008 36.64 36.64 34.14 34.82 954,433 -2.12(-5.74%)
Oct 20, 2008 34.40 37.00 33.97 36.94 1,227,002 +3.91(+11.84%)
Oct 17, 2008 32.81 35.51 31.46 33.03 0 -0.11(-0.33%)
Oct 16, 2008 31.93 33.57 29.05 33.14 1,100,701 +2.77(+9.12%)
Oct 15, 2008 33.75 33.75 30.36 30.37 1,223,978 -4.86(-13.80%)
Oct 14, 2008 36.79 37.88 33.88 35.23 1,636,050 -0.06(-0.17%)
Oct 13, 2008 32.50 35.66 30.38 35.29 1,496,744 +4.39(+14.21%)
Oct 10, 2008 30.58 33.57 28.11 30.90 0 -1.15(-3.59%)
Oct 09, 2008 34.88 36.64 32.01 32.05 1,505,392 -2.55(-7.37%)
Oct 08, 2008 34.85 37.62 33.30 34.60 2,354,535 -1.70(-4.68%)
Oct 07, 2008 41.11 41.56 36.30 36.30 1,337,675 -3.55(-8.91%)
Oct 06, 2008 41.07 41.45 35.75 39.85 1,755,089 -2.99(-6.98%)
Oct 03, 2008 42.50 46.16 42.40 42.84 0 -0.05(-0.12%)
Oct 02, 2008 46.90 46.90 42.59 42.89 1,087,301 -4.60(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.