Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.03 -6.04 (-7.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1366 1382 1340 1340 105,300 -25.87(-1.89%)
Apr 27, 2007 1359 1385 1343 1366 107,490 +5.84(+0.43%)
Apr 26, 2007 1363 1370 1347 1360 116,404 -6.25(-0.46%)
Apr 25, 2007 1335 1380 1335 1366 170,890 +37.96(+2.86%)
Apr 24, 2007 1316 1336 1314 1328 84,710 +4.17(+0.31%)
Apr 23, 2007 1320 1343 1318 1324 89,932 -1.25(-0.09%)
Apr 20, 2007 1320 1328 1306 1325 111,435 +15.85(+1.21%)
Apr 19, 2007 1319 1320 1303 1309 93,285 -11.27(-0.85%)
Apr 18, 2007 1313 1327 1304 1321 145,637 -0.41(-0.03%)
Apr 17, 2007 1342 1347 1309 1321 122,761 -19.61(-1.46%)
Apr 16, 2007 1342 1357 1329 1341 115,245 +2.50(+0.19%)
Apr 13, 2007 1323 1345 1323 1338 124,995 +6.68(+0.50%)
Apr 12, 2007 1306 1332 1302 1332 139,928 +35.87(+2.77%)
Apr 11, 2007 1256 1316 1251 1296 194,098 +8.76(+0.68%)
Apr 10, 2007 1258 1288 1258 1287 99,556 +29.20(+2.32%)
Apr 09, 2007 1269 1281 1253 1258 114,455 -10.84(-0.85%)
Apr 05, 2007 1249 1270 1245 1269 84,071 +19.60(+1.57%)
Apr 04, 2007 1246 1249 1234 1249 111,150 +2.09(+0.17%)
Apr 03, 2007 1252 1256 1237 1247 86,600 -4.59(-0.37%)
Apr 02, 2007 1244 1252 1238 1251 87,678 +13.77(+1.11%)
Mar 30, 2007 1246 1254 1235 1238 123,932 -10.85(-0.87%)
Mar 29, 2007 1246 1257 1229 1249 246,649 -21.69(-1.71%)
Mar 28, 2007 1306 1310 1268 1270 104,339 -22.94(-1.77%)
Mar 27, 2007 1294 1296 1280 1293 89,299 -0.42(-0.03%)
Mar 26, 2007 1292 1298 1268 1294 91,366 +11.68(+0.91%)
Mar 23, 2007 1268 1293 1268 1282 122,954 +8.76(+0.69%)
Mar 22, 2007 1266 1276 1260 1273 117,770 +15.43(+1.23%)
Mar 21, 2007 1239 1270 1235 1258 122,401 +23.78(+1.93%)
Mar 20, 2007 1259 1262 1223 1234 170,409 -26.28(-2.09%)
Mar 19, 2007 1241 1262 1236 1260 110,205 +38.80(+3.18%)
Mar 16, 2007 1231 1242 1218 1221 135,070 -6.68(-0.54%)
Mar 15, 2007 1231 1238 1220 1228 100,619 -0.83(-0.07%)
Mar 14, 2007 1222 1231 1204 1229 93,180 +13.76(+1.13%)
Mar 13, 2007 1241 1254 1215 1215 117,436 -25.86(-2.08%)
Mar 12, 2007 1228 1241 1223 1241 92,066 -1.67(-0.13%)
Mar 09, 2007 1245 1254 1223 1243 127,539 +4.17(+0.34%)
Mar 08, 2007 1251 1259 1232 1239 92,323 -2.08(-0.17%)
Mar 07, 2007 1224 1262 1222 1241 135,444 +12.09(+0.98%)
Mar 06, 2007 1214 1265 1204 1228 215,217 +26.70(+2.22%)
Mar 05, 2007 1203 1220 1189 1202 123,611 -15.02(-1.23%)
Mar 02, 2007 1233 1243 1204 1217 129,057 -20.44(-1.65%)
Mar 01, 2007 1237 1254 1217 1237 209,885 -12.51(-1.00%)
Feb 28, 2007 1254 1263 1242 1250 190,834 -4.59(-0.37%)
Feb 27, 2007 1278 1290 1236 1254 154,485 -39.21(-3.03%)
Feb 26, 2007 1299 1309 1283 1294 101,869 +15.43(+1.21%)
Feb 23, 2007 1292 1303 1274 1278 111,397 +2.51(+0.20%)
Feb 22, 2007 1276 1290 1268 1276 91,437 +0.00(+0.00%)
Feb 21, 2007 1251 1277 1248 1276 128,875 +24.32(+1.94%)
Feb 20, 2007 1246 1255 1235 1251 98,013 +1.54(+0.12%)
Feb 16, 2007 1256 1264 1246 1250 77,687 -10.01(-0.79%)
Feb 15, 2007 1246 1272 1234 1260 169,918 +14.60(+1.17%)
Feb 14, 2007 1242 1264 1239 1245 118,085 -0.42(-0.03%)
Feb 13, 2007 1225 1247 1222 1246 100,759 +21.69(+1.77%)
Feb 12, 2007 1237 1241 1221 1224 106,098 -23.36(-1.87%)
Feb 09, 2007 1252 1264 1231 1247 96,443 -0.83(-0.07%)
Feb 08, 2007 1256 1259 1233 1248 153,922 -7.93(-0.63%)
Feb 07, 2007 1285 1301 1245 1256 180,936 -30.45(-2.37%)
Feb 06, 2007 1296 1298 1268 1286 120,154 -0.42(-0.03%)
Feb 05, 2007 1316 1316 1284 1287 196,425 -29.20(-2.22%)
Feb 02, 2007 1262 1366 1249 1316 504,688 +56.32(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.