Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.600 6.715 6.600 6.715 651 +0.19(+2.94%)
Dec 28, 2007 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Dec 27, 2007 6.485 6.563 6.485 6.523 1,563 +0.00(+0.00%)
Dec 26, 2007 7.052 7.052 6.515 6.523 11,796 -0.52(-7.41%)
Dec 24, 2007 7.045 7.045 7.045 7.045 260 +0.37(+5.52%)
Dec 21, 2007 6.876 7.052 6.676 6.676 16,394 +0.09(+1.40%)
Dec 20, 2007 6.546 6.676 6.523 6.584 1,214 +0.05(+0.82%)
Dec 19, 2007 6.523 6.851 6.523 6.531 4,182 +0.01(+0.12%)
Dec 18, 2007 6.546 6.546 6.523 6.523 651 -0.04(-0.58%)
Dec 17, 2007 6.577 6.577 6.523 6.561 1,839 -0.02(-0.35%)
Dec 14, 2007 6.676 6.676 6.584 6.584 1,972 -0.09(-1.38%)
Dec 13, 2007 6.884 6.884 6.676 6.676 2,084 -0.05(-0.68%)
Dec 12, 2007 6.722 6.722 6.722 6.722 1,172 +0.05(+0.69%)
Dec 11, 2007 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Dec 10, 2007 6.676 6.676 6.676 6.676 605 +0.08(+1.16%)
Dec 07, 2007 6.899 6.899 6.600 6.600 1,707 -0.27(-3.95%)
Dec 06, 2007 6.815 6.871 6.815 6.871 1,433 -0.04(-0.52%)
Dec 05, 2007 6.907 6.907 6.907 6.907 0 +0.00(+0.00%)
Dec 04, 2007 6.907 6.907 6.907 6.907 0 +0.00(+0.00%)
Dec 03, 2007 6.815 6.907 6.815 6.907 2,469 +0.09(+1.35%)
Nov 30, 2007 6.722 6.907 6.722 6.815 9,210 -0.02(-0.34%)
Nov 29, 2007 6.907 6.907 6.722 6.838 1,823 -0.11(-1.55%)
Nov 28, 2007 6.976 6.983 6.945 6.945 1,692 -0.19(-2.69%)
Nov 27, 2007 7.060 7.137 7.022 7.137 21,761 +0.12(+1.64%)
Nov 26, 2007 7.022 7.022 7.022 7.022 2,736 -0.05(-0.65%)
Nov 23, 2007 6.968 7.068 6.968 7.068 14,594 +0.19(+2.79%)
Nov 21, 2007 6.876 6.953 6.669 6.876 13,421 +0.00(+0.00%)
Nov 20, 2007 6.876 6.876 6.876 6.876 130 +0.00(+0.00%)
Nov 19, 2007 6.945 6.945 6.876 6.876 1,641 -0.18(-2.61%)
Nov 16, 2007 6.907 7.359 6.907 7.060 34,125 +0.23(+3.37%)
Nov 15, 2007 6.907 6.907 6.830 6.830 912 -0.08(-1.11%)
Nov 14, 2007 7.006 7.006 6.907 6.907 8,991 -0.04(-0.55%)
Nov 13, 2007 6.976 6.976 6.945 6.945 1,355 -0.15(-2.16%)
Nov 12, 2007 7.098 7.098 7.098 7.098 781 +0.04(+0.54%)
Nov 09, 2007 7.083 7.083 7.060 7.060 1,954 +0.04(+0.55%)
Nov 08, 2007 7.022 7.022 7.022 7.022 516 -0.04(-0.54%)
Nov 07, 2007 6.976 7.283 6.976 7.060 2,452 +0.12(+1.66%)
Nov 06, 2007 7.482 7.482 6.945 6.945 4,938 -0.68(-8.86%)
Nov 05, 2007 7.574 7.620 7.574 7.620 1,172 -0.05(-0.70%)
Nov 02, 2007 7.674 7.674 7.674 7.674 1,433 -0.03(-0.40%)
Nov 01, 2007 7.835 7.835 7.705 7.705 2,778 -0.16(-2.05%)
Oct 31, 2007 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Oct 30, 2007 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Oct 29, 2007 7.943 7.943 7.866 7.866 1,433 -0.12(-1.54%)
Oct 26, 2007 8.119 8.119 7.912 7.989 578 +0.08(+0.95%)
Oct 25, 2007 7.913 7.913 7.913 7.913 390 +0.05(+0.60%)
Oct 24, 2007 7.866 7.866 7.866 7.866 390 +0.00(+0.00%)
Oct 23, 2007 7.897 7.897 7.866 7.866 1,955 -0.26(-3.21%)
Oct 22, 2007 8.065 8.127 8.065 8.127 390 +0.06(+0.76%)
Oct 19, 2007 8.058 8.088 8.058 8.065 5,016 +0.01(+0.10%)
Oct 18, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Oct 17, 2007 8.058 8.096 8.058 8.058 1,300 +0.01(+0.10%)
Oct 16, 2007 8.058 8.058 8.050 8.050 781 -0.01(-0.10%)
Oct 15, 2007 8.321 8.321 8.058 8.058 1,149 +0.00(+0.00%)
Oct 12, 2007 8.088 8.088 8.058 8.058 3,909 -0.01(-0.10%)
Oct 11, 2007 8.058 8.096 8.058 8.065 3,844 -0.03(-0.38%)
Oct 10, 2007 8.111 8.211 8.096 8.096 1,433 -0.18(-2.22%)
Oct 09, 2007 8.441 8.441 8.280 8.280 845 -0.02(-0.28%)
Oct 08, 2007 7.712 8.303 7.712 8.303 252,229 +0.58(+7.55%)
Oct 05, 2007 7.743 7.743 7.720 7.720 260 -0.03(-0.40%)
Oct 04, 2007 7.674 7.751 7.674 7.751 1,172 -0.35(-4.27%)
Oct 03, 2007 8.196 8.219 8.096 8.096 3,427 -0.46(-5.38%)
Oct 02, 2007 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.