Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.85 22.32 21.80 22.25 910,615 +0.40(+1.83%)
May 30, 2007 21.38 21.92 21.29 21.85 457,934 +0.41(+1.91%)
May 29, 2007 21.51 21.70 21.31 21.44 1,037,105 -0.03(-0.14%)
May 25, 2007 21.83 21.89 21.30 21.47 818,959 -0.29(-1.33%)
May 24, 2007 21.26 21.77 21.15 21.76 2,469,558 +0.56(+2.64%)
May 23, 2007 21.00 21.47 20.91 21.20 1,353,244 +0.25(+1.19%)
May 22, 2007 20.44 21.05 20.43 20.95 1,287,752 +0.53(+2.60%)
May 21, 2007 20.38 20.63 20.32 20.42 5,210,395 +0.05(+0.25%)
May 18, 2007 20.25 20.75 19.94 20.37 2,254,866 +1.06(+5.49%)
May 17, 2007 18.97 19.39 18.88 19.31 1,104,199 +0.33(+1.74%)
May 16, 2007 19.40 19.59 18.84 18.98 889,881 -0.33(-1.71%)
May 15, 2007 19.79 19.94 19.30 19.31 433,339 -0.42(-2.13%)
May 14, 2007 20.23 20.38 19.68 19.73 484,230 -0.55(-2.71%)
May 11, 2007 20.32 20.54 19.97 20.28 320,688 +0.09(+0.45%)
May 10, 2007 20.32 20.48 20.08 20.19 504,434 -0.32(-1.56%)
May 09, 2007 20.44 20.70 20.29 20.51 870,755 +0.02(+0.10%)
May 08, 2007 20.46 20.50 19.98 20.49 653,522 +0.04(+0.20%)
May 07, 2007 20.02 20.49 20.00 20.45 720,845 +0.37(+1.84%)
May 04, 2007 19.85 20.09 19.84 20.08 485,381 +0.31(+1.57%)
May 03, 2007 19.96 20.13 19.70 19.77 982,245 -0.28(-1.40%)
May 02, 2007 19.43 20.37 19.43 20.05 855,452 +0.42(+2.15%)
May 01, 2007 20.05 20.20 19.35 19.63 1,652,875 -0.50(-2.50%)
Apr 30, 2007 20.75 20.77 20.00 20.13 792,966 -0.67(-3.22%)
Apr 27, 2007 21.48 21.48 20.74 20.80 473,511 -0.83(-3.84%)
Apr 26, 2007 21.39 21.75 20.93 21.63 1,019,494 +0.23(+1.07%)
Apr 25, 2007 21.46 21.51 21.19 21.40 713,711 +0.06(+0.28%)
Apr 24, 2007 21.38 21.75 20.99 21.34 757,540 -0.04(-0.19%)
Apr 23, 2007 20.80 21.58 20.72 21.38 1,396,511 +0.50(+2.39%)
Apr 20, 2007 20.64 20.98 20.50 20.88 872,006 +0.26(+1.26%)
Apr 19, 2007 20.31 20.74 20.18 20.62 726,572 +0.31(+1.53%)
Apr 18, 2007 20.75 20.76 20.29 20.31 658,629 -0.46(-2.21%)
Apr 17, 2007 20.66 20.88 20.58 20.77 545,382 +0.13(+0.63%)
Apr 16, 2007 20.75 20.94 20.47 20.64 662,173 +0.10(+0.49%)
Apr 13, 2007 20.42 20.60 20.26 20.54 949,952 +0.19(+0.93%)
Apr 12, 2007 20.29 20.40 20.01 20.35 1,100,505 +0.11(+0.54%)
Apr 11, 2007 20.00 20.53 19.86 20.24 1,563,187 +0.29(+1.45%)
Apr 10, 2007 19.65 20.02 19.56 19.95 664,224 +0.25(+1.27%)
Apr 09, 2007 19.85 20.00 19.62 19.70 638,563 -0.28(-1.40%)
Apr 05, 2007 20.16 20.30 19.91 19.98 694,579 -0.12(-0.60%)
Apr 04, 2007 20.22 20.30 20.05 20.10 748,300 -0.05(-0.25%)
Apr 03, 2007 20.49 20.49 20.09 20.15 817,773 -0.24(-1.18%)
Apr 02, 2007 20.37 20.57 20.31 20.39 614,208 -0.01(-0.05%)
Mar 30, 2007 20.74 20.90 20.20 20.40 632,149 -0.28(-1.35%)
Mar 29, 2007 21.13 21.13 20.44 20.68 684,320 -0.21(-1.01%)
Mar 28, 2007 20.67 20.95 20.43 20.89 1,188,693 +0.05(+0.24%)
Mar 27, 2007 21.00 21.23 20.80 20.84 593,776 -0.29(-1.37%)
Mar 26, 2007 21.33 21.39 20.92 21.13 706,181 -0.22(-1.03%)
Mar 23, 2007 21.29 21.42 21.08 21.35 499,305 +0.13(+0.61%)
Mar 22, 2007 21.15 21.34 21.01 21.22 682,494 -0.05(-0.24%)
Mar 21, 2007 21.02 21.33 20.74 21.27 733,299 +0.27(+1.29%)
Mar 20, 2007 20.94 21.16 20.83 21.00 479,165 +0.08(+0.38%)
Mar 19, 2007 20.03 20.92 20.03 20.92 1,327,866 +1.00(+5.02%)
Mar 16, 2007 20.17 20.17 19.68 19.92 774,062 -0.26(-1.29%)
Mar 15, 2007 19.39 20.29 19.32 20.18 1,338,607 +0.84(+4.34%)
Mar 14, 2007 19.18 19.47 18.84 19.34 1,004,220 +0.02(+0.10%)
Mar 13, 2007 19.35 19.46 19.23 19.32 812,137 -0.03(-0.16%)
Mar 12, 2007 19.21 19.56 19.18 19.35 957,214 +0.02(+0.10%)
Mar 09, 2007 19.77 19.83 19.29 19.33 672,523 -0.17(-0.87%)
Mar 08, 2007 19.99 19.99 19.45 19.50 911,270 +0.21(+1.09%)
Mar 07, 2007 19.76 20.10 19.29 19.29 2,068,530 -0.17(-0.87%)
Mar 06, 2007 21.98 22.24 19.17 19.46 3,697,122 -1.69(-7.99%)
Mar 05, 2007 20.40 21.25 20.01 21.15 1,220,193 +0.65(+3.17%)
Mar 02, 2007 21.15 21.23 20.44 20.50 1,125,322 -0.85(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.