Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.778 1.796 1.747 1.788 19,398,110 +0.03(+1.55%)
Feb 27, 2007 1.807 1.844 1.716 1.760 14,661,176 -0.13(-7.03%)
Feb 26, 2007 1.901 1.928 1.877 1.893 9,602,547 +0.01(+0.42%)
Feb 23, 2007 1.906 1.906 1.876 1.886 13,717,542 -0.01(-0.35%)
Feb 22, 2007 1.867 1.893 1.858 1.892 18,987,952 +0.04(+2.11%)
Feb 21, 2007 1.846 1.856 1.824 1.853 17,218,638 +0.01(+0.59%)
Feb 20, 2007 1.833 1.845 1.810 1.842 8,632,106 +0.03(+1.67%)
Feb 16, 2007 1.795 1.819 1.787 1.812 5,026,459 +0.00(+0.04%)
Feb 15, 2007 1.824 1.829 1.799 1.811 4,002,401 -0.01(-0.47%)
Feb 14, 2007 1.789 1.841 1.785 1.820 15,612,852 +0.05(+2.54%)
Feb 13, 2007 1.756 1.792 1.756 1.775 4,420,603 +0.02(+1.36%)
Feb 12, 2007 1.758 1.783 1.733 1.751 4,195,418 -0.01(-0.85%)
Feb 09, 2007 1.772 1.786 1.726 1.766 9,747,309 -0.01(-0.67%)
Feb 08, 2007 1.744 1.779 1.742 1.778 10,355,846 -0.01(-0.54%)
Feb 07, 2007 1.809 1.809 1.772 1.788 17,304,422 -0.02(-1.20%)
Feb 06, 2007 1.837 1.840 1.790 1.809 7,811,787 -0.02(-1.20%)
Feb 05, 2007 1.804 1.838 1.795 1.831 4,554,642 +0.03(+1.61%)
Feb 02, 2007 1.819 1.819 1.786 1.802 7,323,886 +0.01(+0.29%)
Feb 01, 2007 1.815 1.824 1.786 1.797 7,331,928 -0.00(-0.10%)
Jan 31, 2007 1.772 1.799 1.755 1.799 6,436,548 +0.03(+1.84%)
Jan 30, 2007 1.768 1.786 1.754 1.766 3,080,214 -0.01(-0.38%)
Jan 29, 2007 1.778 1.785 1.756 1.773 7,559,794 -0.01(-0.36%)
Jan 26, 2007 1.798 1.799 1.764 1.779 7,026,319 -0.02(-0.85%)
Jan 25, 2007 1.795 1.805 1.788 1.795 9,272,812 +0.00(+0.00%)
Jan 24, 2007 1.773 1.808 1.773 1.795 12,631,827 +0.03(+1.48%)
Jan 23, 2007 1.733 1.775 1.721 1.769 7,087,977 +0.03(+1.48%)
Jan 22, 2007 1.742 1.748 1.719 1.743 7,980,676 +0.03(+1.57%)
Jan 19, 2007 1.700 1.720 1.692 1.716 8,195,139 +0.02(+0.99%)
Jan 18, 2007 1.761 1.764 1.683 1.699 17,835,216 -0.04(-2.44%)
Jan 17, 2007 1.735 1.748 1.721 1.742 4,991,609 +0.01(+0.43%)
Jan 16, 2007 1.777 1.786 1.729 1.734 9,369,320 -0.05(-2.64%)
Jan 12, 2007 1.783 1.793 1.757 1.781 5,884,308 +0.02(+1.14%)
Jan 11, 2007 1.750 1.789 1.748 1.761 5,160,498 +0.00(+0.21%)
Jan 10, 2007 1.697 1.761 1.680 1.757 9,181,665 +0.04(+2.39%)
Jan 09, 2007 1.722 1.744 1.691 1.716 10,339,761 -0.02(-1.37%)
Jan 08, 2007 1.742 1.747 1.717 1.740 6,267,659 +0.01(+0.45%)
Jan 05, 2007 1.797 1.797 1.697 1.732 11,417,434 -0.08(-4.33%)
Jan 04, 2007 1.820 1.826 1.783 1.811 7,235,420 -0.03(-1.68%)
Jan 03, 2007 1.840 1.869 1.821 1.842 9,120,007 +0.04(+2.43%)
Dec 29, 2006 1.838 1.841 1.791 1.798 3,152,595 -0.04(-2.07%)
Dec 28, 2006 1.833 1.848 1.828 1.836 7,608,048 -0.00(-0.20%)
Dec 27, 2006 1.809 1.846 1.809 1.840 6,120,216 +0.04(+2.34%)
Dec 26, 2006 1.782 1.808 1.779 1.798 3,326,845 +0.02(+1.07%)
Dec 22, 2006 1.770 1.781 1.754 1.779 3,318,803 +0.01(+0.42%)
Dec 21, 2006 1.763 1.772 1.741 1.771 9,224,558 +0.01(+0.49%)
Dec 20, 2006 1.762 1.788 1.754 1.763 11,235,141 +0.00(+0.04%)
Dec 19, 2006 1.730 1.762 1.724 1.762 7,350,693 +0.00(+0.17%)
Dec 18, 2006 1.760 1.777 1.739 1.759 6,726,072 +0.01(+0.66%)
Dec 15, 2006 1.772 1.776 1.736 1.747 7,642,898 -0.02(-1.04%)
Dec 14, 2006 1.762 1.771 1.757 1.766 10,248,615 +0.01(+0.49%)
Dec 13, 2006 1.731 1.765 1.718 1.757 7,589,283 +0.03(+1.90%)
Dec 12, 2006 1.762 1.763 1.707 1.724 18,170,314 -0.06(-3.49%)
Dec 11, 2006 1.778 1.786 1.765 1.786 8,315,774 +0.01(+0.48%)
Dec 08, 2006 1.754 1.795 1.766 1.778 7,696,514 -0.01(-0.29%)
Dec 07, 2006 1.803 1.810 1.769 1.783 7,010,235 +0.00(+0.15%)
Dec 06, 2006 1.746 1.804 1.742 1.780 9,130,730 +0.02(+1.27%)
Dec 05, 2006 1.731 1.766 1.730 1.758 6,956,619 +0.03(+1.57%)
Dec 04, 2006 1.656 1.733 1.654 1.731 7,766,214 +0.05(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.