Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 61.55 62.11 61.20 61.61 435,400 +0.14(+0.23%)
May 30, 2007 59.50 61.69 59.50 61.47 679,700 +1.41(+2.35%)
May 29, 2007 60.08 60.39 59.61 60.06 328,300 -0.02(-0.03%)
May 25, 2007 59.75 60.18 59.65 60.08 235,800 +0.85(+1.44%)
May 24, 2007 60.30 60.76 58.82 59.23 518,000 -1.07(-1.77%)
May 23, 2007 60.20 60.93 60.10 60.30 554,400 +0.46(+0.77%)
May 22, 2007 59.95 60.21 59.64 59.84 616,100 +0.24(+0.40%)
May 21, 2007 59.85 59.99 59.11 59.60 460,600 +0.65(+1.10%)
May 18, 2007 57.91 59.11 57.91 58.95 599,056 +1.03(+1.78%)
May 17, 2007 56.90 58.23 56.74 57.92 430,900 +1.09(+1.92%)
May 16, 2007 56.60 56.88 55.52 56.83 628,300 +0.12(+0.21%)
May 15, 2007 56.53 57.35 56.11 56.71 896,800 -0.02(-0.04%)
May 14, 2007 57.00 57.15 56.24 56.73 323,900 +0.05(+0.09%)
May 11, 2007 56.04 56.90 55.64 56.68 352,300 +0.91(+1.63%)
May 10, 2007 56.90 57.03 55.53 55.77 576,070 -1.08(-1.90%)
May 09, 2007 56.60 56.90 55.85 56.85 562,100 +0.15(+0.26%)
May 08, 2007 57.45 57.47 56.32 56.70 763,500 -0.90(-1.56%)
May 07, 2007 58.16 58.18 57.48 57.60 466,200 -0.56(-0.96%)
May 04, 2007 57.40 58.86 57.40 58.16 695,100 +0.53(+0.92%)
May 03, 2007 57.00 57.83 56.83 57.63 868,600 -0.57(-0.98%)
May 02, 2007 57.68 58.45 57.60 58.20 373,400 +0.48(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.