Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.350 +0.030 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.356	9.360	9.184	9.193	382,847	-0.18(-1.92%)
Feb 27, 2007	9.405	9.487	9.356	9.374	352,158	-0.09(-1.00%)
Feb 26, 2007	9.518	9.518	9.383	9.469	221,400	-0.01(-0.10%)
Feb 23, 2007	9.541	9.563	9.414	9.478	208,669	-0.04(-0.38%)
Feb 22, 2007	9.401	9.527	9.383	9.514	599,442	+0.11(+1.15%)
Feb 21, 2007	9.392	9.419	9.320	9.405	425,025	+0.02(+0.19%)
Feb 20, 2007	9.270	9.428	9.144	9.387	643,014	+0.09(+0.97%)
Feb 16, 2007	9.888	9.947	8.878	9.297	1,371,469	-0.79(-7.83%)
Feb 15, 2007	10.08	10.09	9.861	10.09	126,441	+0.03(+0.31%)
Feb 14, 2007	10.07	10.12	9.951	10.05	216,894	+0.00(+0.00%)
Feb 13, 2007	10.06	10.12	9.924	10.05	140,750	-0.00(-0.04%)
Feb 12, 2007	10.15	10.15	10.01	10.06	101,807	-0.05(-0.45%)
Feb 09, 2007	10.36	10.38	10.06	10.10	182,067	-0.23(-2.18%)
Feb 08, 2007	10.24	10.33	10.19	10.33	90,499	+0.14(+1.33%)
Feb 07, 2007	10.26	10.29	10.12	10.19	111,417	-0.03(-0.26%)
Feb 06, 2007	10.30	10.35	10.15	10.22	131,176	-0.01(-0.13%)
Feb 05, 2007	10.24	10.29	10.13	10.24	121,736	+0.02(+0.18%)
Feb 02, 2007	10.18	10.24	10.06	10.22	126,833	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.