Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.922 4.923 4.821 4.865 370,875 -0.02(-0.41%)
Jun 28, 2007 5.043 5.084 4.885 4.885 587,407 -0.13(-2.64%)
Jun 27, 2007 4.803 5.031 4.803 5.018 165,360 +0.10(+2.10%)
Jun 26, 2007 4.841 4.998 4.761 4.915 451,122 +0.10(+2.06%)
Jun 25, 2007 5.047 5.123 4.661 4.815 566,112 -0.25(-4.87%)
Jun 22, 2007 5.165 5.176 5.027 5.062 1,420,100 -0.11(-2.04%)
Jun 21, 2007 5.210 5.341 5.053 5.167 693,527 -0.09(-1.73%)
Jun 20, 2007 5.281 5.469 5.220 5.258 432,293 +0.00(+0.04%)
Jun 19, 2007 5.007 5.286 4.978 5.256 483,528 +0.21(+4.12%)
Jun 18, 2007 5.041 5.127 4.988 5.048 131,289 +0.01(+0.21%)
Jun 15, 2007 5.105 5.172 5.025 5.038 726,893 +0.03(+0.68%)
Jun 14, 2007 4.950 5.044 4.858 5.004 528,358 +0.09(+1.73%)
Jun 13, 2007 4.960 5.018 4.909 4.919 1,293,678 -0.04(-0.80%)
Jun 12, 2007 4.995 5.031 4.917 4.958 409,878 -0.10(-2.00%)
Jun 11, 2007 5.151 5.151 5.038 5.059 302,733 -0.09(-1.84%)
Jun 08, 2007 5.077 5.290 5.077 5.154 260,400 +0.04(+0.81%)
Jun 07, 2007 5.216 5.223 5.093 5.112 295,400 -0.15(-2.83%)
Jun 06, 2007 5.216 5.268 5.189 5.261 139,678 -0.00(-0.04%)
Jun 05, 2007 5.273 5.299 5.190 5.263 205,163 -0.06(-1.07%)
Jun 04, 2007 5.362 5.398 5.320 5.320 255,949 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.