Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.29 +0.03 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.474 5.474 5.305 5.376 228,288 -0.04(-0.75%)
May 30, 2007 5.428 5.460 5.386 5.416 232,914 -0.06(-1.08%)
May 29, 2007 5.416 5.540 5.400 5.475 1,089,109 +0.06(+1.16%)
May 25, 2007 5.466 5.572 5.358 5.412 1,024,921 -0.04(-0.71%)
May 24, 2007 5.546 5.607 5.420 5.451 261,828 -0.09(-1.71%)
May 23, 2007 5.675 5.734 5.443 5.546 471,419 -0.15(-2.64%)
May 22, 2007 5.213 5.924 5.213 5.696 841,448 +0.47(+9.08%)
May 21, 2007 5.257 5.257 5.199 5.222 125,420 -0.00(-0.04%)
May 18, 2007 5.237 5.265 5.195 5.224 231,244 +0.01(+0.17%)
May 17, 2007 5.254 5.254 5.200 5.215 89,696 -0.04(-0.72%)
May 16, 2007 5.199 5.257 5.172 5.253 227,581 +0.05(+1.04%)
May 15, 2007 5.361 5.380 5.199 5.199 306,804 -0.12(-2.17%)
May 14, 2007 5.187 5.432 5.187 5.314 577,853 +0.09(+1.64%)
May 11, 2007 5.284 5.323 5.178 5.228 192,789 +0.13(+2.58%)
May 10, 2007 5.354 5.479 5.097 5.097 366,013 -0.29(-5.35%)
May 09, 2007 5.209 5.502 5.029 5.385 778,127 +0.36(+7.08%)
May 08, 2007 4.826 5.029 4.804 5.029 616,179 +0.17(+3.48%)
May 07, 2007 4.817 4.884 4.783 4.860 164,100 +0.04(+0.80%)
May 04, 2007 4.835 4.835 4.770 4.821 466,793 +0.02(+0.48%)
May 03, 2007 4.797 4.846 4.782 4.798 1,015,026 +0.00(+0.08%)
May 02, 2007 4.827 4.858 4.780 4.794 514,821 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.