Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.417	9.094	8.177	8.977	1,357,075	+0.49(+5.74%)
Dec 28, 2007	8.341	8.638	8.066	8.490	458,459	+0.32(+3.98%)
Dec 27, 2007	8.458	8.481	8.165	8.165	349,936	-0.23(-2.69%)
Dec 26, 2007	8.386	8.512	8.282	8.390	223,832	-0.02(-0.21%)
Dec 24, 2007	8.422	8.445	8.260	8.408	147,549	+0.06(+0.76%)
Dec 21, 2007	8.111	8.345	7.993	8.345	922,968	+0.37(+4.58%)
Dec 20, 2007	7.971	8.011	7.827	7.980	378,759	+0.11(+1.38%)
Dec 19, 2007	7.448	7.890	7.421	7.872	585,982	+0.42(+5.57%)
Dec 18, 2007	7.357	7.759	7.357	7.457	642,302	+0.27(+3.77%)
Dec 17, 2007	7.263	7.421	7.186	7.186	377,888	-0.03(-0.44%)
Dec 14, 2007	7.263	7.393	7.218	7.218	373,138	+0.02(+0.31%)
Dec 13, 2007	7.227	7.335	7.180	7.195	207,698	-0.09(-1.18%)
Dec 12, 2007	7.412	7.434	7.195	7.281	242,431	+0.06(+0.81%)
Dec 11, 2007	7.308	7.362	7.190	7.222	409,884	-0.07(-0.93%)
Dec 10, 2007	7.375	7.466	7.236	7.290	196,406	-0.05(-0.62%)
Dec 07, 2007	7.610	7.642	7.294	7.335	234,132	-0.24(-3.16%)
Dec 06, 2007	7.407	7.624	7.285	7.574	256,533	+0.16(+2.13%)
Dec 05, 2007	7.190	7.443	7.118	7.416	394,151	+0.35(+4.91%)
Dec 04, 2007	7.096	7.168	6.992	7.069	153,133	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.