Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.686	3.745	3.609	3.625	2,712,963	-0.11(-2.86%)
Sep 27, 2007	3.645	3.736	3.643	3.731	4,798,402	+0.12(+3.34%)
Sep 26, 2007	3.590	3.661	3.590	3.611	3,348,848	+0.07(+2.12%)
Sep 25, 2007	3.484	3.545	3.438	3.536	2,387,759	+0.02(+0.58%)
Sep 24, 2007	3.500	3.547	3.425	3.515	2,822,097	+0.07(+2.18%)
Sep 21, 2007	3.459	3.463	3.365	3.440	3,840,393	+0.02(+0.67%)
Sep 20, 2007	3.579	3.579	3.402	3.418	5,471,252	-0.15(-4.33%)
Sep 19, 2007	3.688	3.713	3.527	3.572	5,987,441	-0.09(-2.36%)
Sep 18, 2007	3.500	3.661	3.470	3.659	3,882,199	+0.22(+6.27%)
Sep 17, 2007	3.568	3.579	3.440	3.443	3,229,592	-0.25(-6.65%)
Sep 14, 2007	3.727	3.843	3.668	3.688	2,505,255	-0.07(-1.93%)
Sep 13, 2007	3.636	3.777	3.615	3.761	2,731,445	+0.17(+4.75%)
Sep 12, 2007	3.602	3.659	3.572	3.590	1,801,601	+0.00(+0.06%)
Sep 11, 2007	3.570	3.645	3.559	3.588	2,002,267	+0.03(+0.96%)
Sep 10, 2007	3.645	3.645	3.500	3.554	3,970,651	-0.07(-1.82%)
Sep 07, 2007	3.772	3.772	3.500	3.620	1,868,490	-0.06(-1.55%)
Sep 06, 2007	3.613	3.690	3.572	3.677	1,740,872	+0.08(+2.15%)
Sep 05, 2007	3.534	3.629	3.485	3.600	3,399,894	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.