Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.443	2.551	2.370	2.387	8,250,988	-0.06(-2.56%)
Sep 27, 2007	2.431	2.451	2.407	2.450	12,457,576	+0.02(+0.78%)
Sep 26, 2007	2.430	2.434	2.402	2.431	11,772,191	+0.04(+1.88%)
Sep 25, 2007	2.316	2.386	2.283	2.386	7,634,409	+0.07(+3.00%)
Sep 24, 2007	2.297	2.346	2.293	2.316	8,706,274	+0.04(+1.62%)
Sep 21, 2007	2.276	2.300	2.266	2.280	9,256,727	+0.05(+2.11%)
Sep 20, 2007	2.250	2.283	2.159	2.233	11,610,477	-0.04(-1.58%)
Sep 19, 2007	2.262	2.289	2.211	2.268	11,662,279	+0.06(+2.68%)
Sep 18, 2007	2.086	2.209	2.062	2.209	10,647,158	+0.15(+7.22%)
Sep 17, 2007	2.107	2.126	2.048	2.060	10,251,296	-0.09(-4.11%)
Sep 14, 2007	2.126	2.175	2.111	2.149	8,828,696	+0.02(+0.73%)
Sep 13, 2007	2.059	2.146	2.059	2.133	10,119,044	+0.08(+3.70%)
Sep 12, 2007	2.075	2.099	2.041	2.057	7,597,781	+0.00(+0.16%)
Sep 11, 2007	2.065	2.092	2.034	2.054	4,986,247	+0.03(+1.72%)
Sep 10, 2007	2.159	2.159	1.979	2.019	9,409,532	-0.04(-1.90%)
Sep 07, 2007	2.267	2.291	1.898	2.058	8,360,444	-0.04(-1.76%)
Sep 06, 2007	2.087	2.095	2.052	2.095	6,912,833	+0.04(+2.07%)
Sep 05, 2007	2.086	2.087	2.033	2.052	10,709,477	-0.09(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.