Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.31	20.56	20.31	20.54	779,595	+0.17(+0.85%)
Sep 27, 2007	20.36	20.56	20.15	20.37	2,105,307	-0.01(-0.04%)
Sep 26, 2007	20.32	20.45	20.11	20.38	1,155,973	-0.02(-0.08%)
Sep 25, 2007	20.10	20.43	20.01	20.39	744,584	+0.20(+0.98%)
Sep 24, 2007	20.39	20.55	19.80	20.19	1,240,034	-0.20(-0.97%)
Sep 21, 2007	20.18	20.80	19.97	20.39	12,914,208	-2.71(-11.71%)
Sep 20, 2007	23.62	23.66	22.79	23.10	471,615	-0.62(-2.60%)
Sep 19, 2007	23.28	24.17	23.28	23.71	1,283,413	+0.41(+1.76%)
Sep 18, 2007	22.77	23.48	22.77	23.30	752,824	+0.48(+2.09%)
Sep 17, 2007	23.54	23.71	22.76	22.83	956,832	-0.86(-3.64%)
Sep 14, 2007	23.43	23.71	23.06	23.69	901,865	+0.01(+0.03%)
Sep 13, 2007	24.48	24.63	23.48	23.68	947,371	-0.81(-3.32%)
Sep 12, 2007	24.64	24.76	24.39	24.50	702,737	-0.29(-1.16%)
Sep 11, 2007	24.23	24.82	24.23	24.78	1,179,377	+0.53(+2.20%)
Sep 10, 2007	25.50	25.58	24.16	24.25	1,107,171	-1.29(-5.05%)
Sep 07, 2007	26.01	26.07	25.45	25.54	462,004	-0.61(-2.33%)
Sep 06, 2007	26.27	26.58	26.08	26.15	395,579	-0.18(-0.69%)
Sep 05, 2007	26.41	26.54	26.23	26.33	741,389	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.