Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.421	8.427	8.233	8.284	590,429	-0.15(-1.81%)
Apr 27, 2007	8.498	8.498	8.340	8.437	292,153	-0.10(-1.13%)
Apr 26, 2007	8.421	8.615	8.208	8.533	439,720	+0.09(+1.08%)
Apr 25, 2007	8.660	8.676	8.371	8.442	787,463	-0.23(-2.69%)
Apr 24, 2007	8.655	8.676	8.518	8.676	402,727	-0.02(-0.18%)
Apr 23, 2007	8.655	8.696	8.589	8.691	803,542	-0.02(-0.18%)
Apr 20, 2007	8.716	8.716	8.610	8.706	463,730	+0.07(+0.82%)
Apr 19, 2007	8.635	8.645	8.533	8.635	360,461	-0.04(-0.47%)
Apr 18, 2007	8.625	8.711	8.615	8.676	599,352	+0.01(+0.06%)
Apr 17, 2007	8.620	8.686	8.564	8.671	289,309	+0.03(+0.35%)
Apr 16, 2007	8.625	8.691	8.538	8.640	777,668	+0.00(+0.00%)
Apr 13, 2007	8.574	8.640	8.518	8.640	285,965	+0.10(+1.19%)
Apr 12, 2007	8.503	8.599	8.310	8.538	624,350	+0.07(+0.84%)
Apr 11, 2007	8.457	8.554	8.355	8.467	655,416	+0.02(+0.24%)
Apr 10, 2007	8.493	8.599	8.406	8.447	523,124	-0.08(-0.95%)
Apr 09, 2007	8.665	8.691	8.213	8.528	1,032,685	-0.15(-1.70%)
Apr 05, 2007	8.493	8.726	8.452	8.676	965,197	+0.20(+2.34%)
Apr 04, 2007	8.508	8.574	8.442	8.477	599,582	-0.11(-1.24%)
Apr 03, 2007	8.406	8.599	8.401	8.584	539,791	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.