Indicators

Pool Corp (NQ: POOL )

369.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.13	33.05	32.08	33.00	741,411	+0.80(+2.48%)
Apr 27, 2007	32.38	32.54	31.50	32.20	398,661	-0.36(-1.11%)
Apr 26, 2007	31.54	32.69	31.31	32.56	468,829	+1.02(+3.23%)
Apr 25, 2007	31.65	32.14	31.38	31.54	287,677	-0.02(-0.05%)
Apr 24, 2007	31.41	31.83	30.89	31.56	360,340	+0.09(+0.29%)
Apr 23, 2007	32.32	32.32	31.41	31.47	349,597	-1.00(-3.09%)
Apr 20, 2007	31.15	32.51	31.06	32.47	823,891	+1.36(+4.36%)
Apr 19, 2007	29.59	33.05	29.40	31.11	2,831,922	+1.53(+5.17%)
Apr 18, 2007	29.26	29.61	29.26	29.59	598,469	+0.14(+0.47%)
Apr 17, 2007	29.62	29.80	29.34	29.45	954,406	-0.20(-0.67%)
Apr 16, 2007	28.98	29.66	28.66	29.64	961,052	+0.04(+0.14%)
Apr 13, 2007	29.72	29.72	29.38	29.60	660,932	-0.02(-0.08%)
Apr 12, 2007	29.74	29.80	29.44	29.63	766,378	-0.02(-0.06%)
Apr 11, 2007	29.52	29.77	29.33	29.64	1,137,593	-0.04(-0.14%)
Apr 10, 2007	29.60	29.96	29.52	29.68	626,554	-0.09(-0.30%)
Apr 09, 2007	30.09	30.09	29.60	29.77	349,849	-0.33(-1.09%)
Apr 05, 2007	29.68	30.10	29.63	30.10	726,556	+0.41(+1.38%)
Apr 04, 2007	29.91	30.14	29.57	29.69	922,291	-0.21(-0.69%)
Apr 03, 2007	29.77	30.05	29.74	29.90	726,248	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.