Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.75	23.15	22.39	23.02	2,549,067	+0.27(+1.18%)
Feb 27, 2007	23.26	23.35	22.67	22.75	2,955,556	-0.75(-3.21%)
Feb 26, 2007	24.34	24.34	23.39	23.51	2,663,100	-0.82(-3.38%)
Feb 23, 2007	24.14	24.38	23.81	24.33	2,503,433	+0.18(+0.75%)
Feb 22, 2007	23.92	24.39	23.77	24.15	2,585,878	+0.26(+1.09%)
Feb 21, 2007	23.53	24.02	23.33	23.89	2,616,089	+0.22(+0.92%)
Feb 20, 2007	23.10	23.72	22.94	23.67	2,895,490	+0.51(+2.21%)
Feb 16, 2007	23.37	23.37	23.03	23.16	1,633,755	-0.16(-0.67%)
Feb 15, 2007	22.97	23.33	22.87	23.32	2,592,165	+0.30(+1.32%)
Feb 14, 2007	23.13	23.18	22.66	23.01	3,579,665	-0.09(-0.38%)
Feb 13, 2007	22.45	23.13	22.22	23.10	4,727,312	+0.74(+3.29%)
Feb 12, 2007	21.86	22.38	21.86	22.36	2,539,593	+0.37(+1.70%)
Feb 09, 2007	22.16	22.19	21.84	21.99	1,912,153	-0.14(-0.63%)
Feb 08, 2007	21.89	22.19	21.84	22.13	3,340,952	+0.12(+0.55%)
Feb 07, 2007	21.69	22.03	21.69	22.01	2,746,968	+0.27(+1.24%)
Feb 06, 2007	21.49	21.78	21.46	21.74	2,391,591	+0.31(+1.46%)
Feb 05, 2007	21.76	21.76	21.37	21.43	2,063,601	-0.28(-1.28%)
Feb 02, 2007	21.80	21.87	21.53	21.70	3,601,042	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.