Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.62 48.58 45.62 47.77 1,003,100 +2.20(+4.83%)
Oct 30, 2007 46.45 46.80 45.53 45.57 339,700 -1.18(-2.52%)
Oct 29, 2007 47.00 47.30 46.59 46.75 434,300 -0.02(-0.04%)
Oct 26, 2007 46.19 46.85 46.06 46.77 397,700 +0.90(+1.96%)
Oct 25, 2007 46.29 46.33 45.21 45.87 469,300 -0.25(-0.54%)
Oct 24, 2007 45.60 46.12 45.16 46.12 392,800 +0.47(+1.03%)
Oct 23, 2007 45.70 46.05 45.06 45.65 404,700 +0.30(+0.66%)
Oct 22, 2007 45.80 45.90 44.87 45.35 492,200 -0.64(-1.39%)
Oct 19, 2007 46.61 46.84 45.90 45.99 621,100 -0.86(-1.84%)
Oct 18, 2007 46.50 46.90 46.22 46.85 655,400 +0.11(+0.24%)
Oct 17, 2007 48.01 48.14 46.60 46.74 807,700 -1.15(-2.40%)
Oct 16, 2007 47.84 48.15 47.63 47.89 508,300 +0.03(+0.06%)
Oct 15, 2007 48.38 48.67 47.30 47.86 748,400 -0.11(-0.23%)
Oct 12, 2007 48.65 48.77 47.70 47.97 505,500 -0.81(-1.66%)
Oct 11, 2007 49.04 49.33 48.54 48.78 548,900 -0.06(-0.12%)
Oct 10, 2007 47.75 48.88 47.56 48.84 510,800 +1.03(+2.15%)
Oct 09, 2007 47.70 48.49 47.67 47.81 504,600 +0.01(+0.02%)
Oct 08, 2007 48.40 48.64 47.70 47.80 451,200 -0.88(-1.81%)
Oct 05, 2007 48.31 48.80 48.07 48.68 531,900 +0.12(+0.25%)
Oct 04, 2007 48.25 48.66 47.90 48.56 529,200 +0.56(+1.17%)
Oct 03, 2007 48.37 48.67 47.82 48.00 517,900 -0.31(-0.64%)
Oct 02, 2007 48.74 48.81 47.91 48.31 432,500 -0.46(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.