Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.95	43.14	42.42	42.78	42,003,644	-0.17(-0.39%)
Jan 30, 2007	42.40	43.06	42.33	42.95	37,398,332	+0.69(+1.63%)
Jan 29, 2007	42.52	42.77	42.03	42.26	30,088,766	-0.24(-0.56%)
Jan 26, 2007	42.66	43.00	42.40	42.50	35,520,148	+0.05(+0.12%)
Jan 25, 2007	43.08	43.26	42.35	42.44	39,199,092	-0.80(-1.84%)
Jan 24, 2007	43.01	43.29	42.58	43.24	34,271,600	+0.24(+0.55%)
Jan 23, 2007	42.46	43.25	42.42	43.00	50,261,572	+0.92(+2.18%)
Jan 22, 2007	42.52	42.58	41.86	42.09	37,985,192	-0.36(-0.86%)
Jan 19, 2007	41.86	42.51	41.68	42.45	41,420,944	+0.91(+2.18%)
Jan 18, 2007	41.95	42.22	41.10	41.54	40,849,848	-0.29(-0.69%)
Jan 17, 2007	41.27	41.92	41.23	41.83	54,203,292	+0.48(+1.16%)
Jan 16, 2007	41.86	41.94	41.13	41.35	44,074,104	-0.59(-1.42%)
Jan 12, 2007	41.11	41.98	41.10	41.95	42,331,024	+0.97(+2.37%)
Jan 11, 2007	40.98	42.06	40.86	40.98	50,514,124	-0.01(-0.01%)
Jan 10, 2007	41.46	42.21	40.78	40.98	52,955,784	-0.63(-1.53%)
Jan 09, 2007	41.45	42.05	41.24	41.62	46,837,600	-0.32(-0.77%)
Jan 08, 2007	42.65	42.87	41.48	41.94	45,004,968	-0.34(-0.81%)
Jan 05, 2007	41.83	42.36	41.69	42.28	42,736,004	+0.30(+0.72%)
Jan 04, 2007	42.63	42.66	41.69	41.98	53,777,872	-0.80(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.