Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 48.55 49.20 48.35 49.06 526,500 +1.07(+2.23%)
Aug 30, 2007 47.78 48.48 47.51 47.99 535,200 -0.20(-0.42%)
Aug 29, 2007 47.35 48.54 47.16 48.19 740,800 +0.86(+1.82%)
Aug 28, 2007 48.43 48.63 47.25 47.33 774,000 -1.21(-2.49%)
Aug 27, 2007 50.00 50.05 48.40 48.54 1,016,700 -1.58(-3.15%)
Aug 24, 2007 48.75 50.15 48.70 50.12 350,000 +1.47(+3.02%)
Aug 23, 2007 48.80 49.03 48.21 48.65 334,600 +0.37(+0.77%)
Aug 22, 2007 48.51 48.61 47.95 48.28 604,900 +0.38(+0.79%)
Aug 21, 2007 48.94 49.25 47.78 47.90 756,100 -1.28(-2.60%)
Aug 20, 2007 50.05 50.15 48.42 49.18 647,700 -1.04(-2.07%)
Aug 17, 2007 54.12 56.51 49.44 50.22 673,600 +0.65(+1.31%)
Aug 16, 2007 49.00 49.80 47.75 49.57 788,000 -0.24(-0.48%)
Aug 15, 2007 51.76 52.54 49.62 49.81 528,100 -1.56(-3.04%)
Aug 14, 2007 52.91 52.96 51.15 51.37 966,800 -1.31(-2.49%)
Aug 13, 2007 51.39 54.20 51.35 52.68 1,249,800 +2.38(+4.73%)
Aug 10, 2007 47.37 50.58 45.60 50.30 1,608,300 +2.32(+4.84%)
Aug 09, 2007 49.75 49.75 47.26 47.98 1,754,800 -2.54(-5.03%)
Aug 08, 2007 51.00 51.35 50.10 50.52 1,585,300 -0.58(-1.14%)
Aug 07, 2007 51.34 51.83 50.40 51.10 1,161,000 -0.65(-1.26%)
Aug 06, 2007 53.25 53.25 50.12 51.75 1,259,800 -0.25(-0.48%)
Aug 03, 2007 52.17 54.67 51.90 52.00 922,400 -2.67(-4.88%)
Aug 02, 2007 54.82 55.50 53.44 54.67 1,144,000 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.