Indicators

CGI Group (TSX: GIB-A )

143.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.35	10.39	9.870	9.900	1,648,719	-0.40(-3.88%)
Apr 27, 2007	10.33	10.45	10.30	10.30	254,489	-0.10(-0.96%)
Apr 26, 2007	10.55	10.62	10.40	10.40	1,974,436	-0.15(-1.42%)
Apr 25, 2007	10.31	10.58	10.31	10.55	2,072,976	+0.20(+1.93%)
Apr 24, 2007	10.35	10.40	10.30	10.35	991,238	-0.05(-0.48%)
Apr 23, 2007	10.30	10.47	10.30	10.40	971,636	+0.00(+0.00%)
Apr 20, 2007	10.40	10.45	10.33	10.40	565,432	-0.02(-0.19%)
Apr 19, 2007	10.31	10.47	10.31	10.42	875,107	-0.02(-0.19%)
Apr 18, 2007	10.29	10.51	10.29	10.44	1,115,285	+0.05(+0.48%)
Apr 17, 2007	10.40	10.48	10.30	10.39	964,792	-0.08(-0.76%)
Apr 16, 2007	10.23	10.50	10.23	10.47	447,890	+0.17(+1.65%)
Apr 13, 2007	10.32	10.45	10.29	10.30	647,236	-0.06(-0.58%)
Apr 12, 2007	10.25	10.39	10.24	10.36	859,001	+0.06(+0.58%)
Apr 11, 2007	10.34	10.38	10.20	10.30	950,115	-0.04(-0.39%)
Apr 10, 2007	10.40	10.42	10.25	10.34	1,698,349	-0.11(-1.05%)
Apr 09, 2007	10.25	10.50	10.23	10.45	1,086,240	+0.13(+1.26%)
Apr 05, 2007	10.40	10.40	10.28	10.32	447,947	-0.10(-0.96%)
Apr 04, 2007	10.28	10.42	10.26	10.42	463,776	+0.05(+0.48%)
Apr 03, 2007	10.15	10.40	10.15	10.37	945,217	+0.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.