Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.20 -0.21 (-0.26%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1136 1136 1114 1122 81,208 -2.92(-0.26%)
Nov 29, 2007 1111 1130 1102 1125 137,492 +10.84(+0.97%)
Nov 28, 2007 1120 1122 1099 1114 111,258 +5.01(+0.45%)
Nov 27, 2007 1113 1113 1093 1109 145,797 -8.76(-0.78%)
Nov 26, 2007 1145 1160 1114 1118 120,699 -29.62(-2.58%)
Nov 23, 2007 1135 1155 1130 1148 31,760 +20.44(+1.81%)
Nov 21, 2007 1138 1150 1122 1127 105,092 -22.53(-1.96%)
Nov 20, 2007 1137 1156 1121 1150 166,792 +20.03(+1.77%)
Nov 19, 2007 1151 1159 1125 1130 150,560 -29.20(-2.52%)
Nov 16, 2007 1150 1170 1139 1159 114,671 +19.19(+1.68%)
Nov 15, 2007 1144 1171 1132 1140 141,616 -11.27(-0.98%)
Nov 14, 2007 1169 1180 1146 1151 111,044 -13.76(-1.18%)
Nov 13, 2007 1141 1178 1126 1165 266,893 +30.87(+2.72%)
Nov 12, 2007 1159 1160 1129 1134 172,132 -30.46(-2.62%)
Nov 09, 2007 1171 1184 1148 1164 142,635 -24.19(-2.04%)
Nov 08, 2007 1193 1211 1166 1188 144,553 +1.25(+0.11%)
Nov 07, 2007 1216 1228 1187 1187 142,415 -44.63(-3.62%)
Nov 06, 2007 1246 1246 1213 1232 126,634 +2.50(+0.20%)
Nov 05, 2007 1207 1238 1197 1229 168,174 +13.77(+1.13%)
Nov 02, 2007 1182 1226 1172 1216 219,790 +48.38(+4.15%)
Nov 01, 2007 1158 1197 1139 1167 190,348 -4.17(-0.36%)
Oct 31, 2007 1126 1175 1122 1171 195,408 +52.56(+4.70%)
Oct 30, 2007 1140 1145 1119 1119 114,312 -28.78(-2.51%)
Oct 29, 2007 1163 1164 1138 1148 116,076 -2.09(-0.18%)
Oct 26, 2007 1178 1194 1139 1150 198,570 -20.85(-1.78%)
Oct 25, 2007 1195 1200 1162 1171 151,162 -19.61(-1.65%)
Oct 24, 2007 1168 1196 1167 1190 114,648 -0.83(-0.07%)
Oct 23, 2007 1183 1195 1166 1191 119,289 +7.51(+0.63%)
Oct 22, 2007 1187 1203 1172 1183 126,847 -15.86(-1.32%)
Oct 19, 2007 1234 1243 1196 1199 204,516 -44.21(-3.56%)
Oct 18, 2007 1249 1256 1234 1244 83,380 +4.59(+0.37%)
Oct 17, 2007 1259 1268 1231 1239 126,054 -18.36(-1.46%)
Oct 16, 2007 1263 1269 1251 1257 93,086 -4.59(-0.36%)
Oct 15, 2007 1275 1287 1256 1262 83,965 -6.25(-0.49%)
Oct 12, 2007 1257 1285 1253 1268 107,769 +11.26(+0.90%)
Oct 11, 2007 1261 1286 1250 1257 150,585 +5.84(+0.47%)
Oct 10, 2007 1203 1255 1201 1251 163,664 +37.12(+3.06%)
Oct 09, 2007 1217 1229 1206 1214 181,279 -5.00(-0.41%)
Oct 08, 2007 1213 1239 1210 1219 188,121 -13.77(-1.12%)
Oct 05, 2007 1226 1243 1218 1233 211,638 -34.62(-2.73%)
Oct 04, 2007 1257 1273 1246 1267 83,728 +5.01(+0.40%)
Oct 03, 2007 1266 1278 1255 1262 117,222 -16.27(-1.27%)
Oct 02, 2007 1293 1293 1266 1279 110,905 -20.03(-1.54%)
Oct 01, 2007 1283 1303 1274 1299 84,591 +15.02(+1.17%)
Sep 28, 2007 1298 1304 1283 1284 125,337 -8.34(-0.65%)
Sep 27, 2007 1281 1311 1269 1292 134,715 +24.19(+1.91%)
Sep 26, 2007 1305 1307 1247 1268 124,503 -23.77(-1.84%)
Sep 25, 2007 1295 1302 1279 1291 68,527 -23.78(-1.81%)
Sep 24, 2007 1317 1320 1299 1315 119,624 -5.84(-0.44%)
Sep 21, 2007 1325 1325 1299 1321 101,113 +16.27(+1.25%)
Sep 20, 2007 1299 1310 1287 1305 82,165 +2.08(+0.16%)
Sep 19, 2007 1320 1332 1289 1303 138,375 -12.93(-0.98%)
Sep 18, 2007 1293 1318 1270 1316 120,897 +25.45(+1.97%)
Sep 17, 2007 1305 1309 1283 1290 63,198 -18.36(-1.40%)
Sep 14, 2007 1276 1313 1275 1309 78,571 +16.69(+1.29%)
Sep 13, 2007 1301 1315 1286 1292 79,729 -2.51(-0.19%)
Sep 12, 2007 1270 1301 1266 1294 125,557 +25.45(+2.01%)
Sep 11, 2007 1258 1275 1246 1269 105,049 +11.26(+0.90%)
Sep 10, 2007 1272 1272 1229 1258 147,758 -10.42(-0.82%)
Sep 07, 2007 1262 1274 1250 1268 118,780 +4.17(+0.33%)
Sep 06, 2007 1258 1270 1250 1264 120,847 +8.34(+0.66%)
Sep 05, 2007 1249 1263 1233 1256 129,949 -5.84(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.