Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.24	21.88	21.02	21.78	3,908,755	+0.50(+2.36%)
Jan 30, 2007	20.72	21.31	20.72	21.28	3,875,296	+0.57(+2.76%)
Jan 29, 2007	20.20	20.94	20.07	20.71	5,063,930	+0.47(+2.31%)
Jan 26, 2007	20.44	20.52	19.94	20.24	1,698,311	-0.19(-0.93%)
Jan 25, 2007	20.89	20.89	20.37	20.43	1,880,524	-0.51(-2.44%)
Jan 24, 2007	20.79	21.13	20.55	20.94	2,450,139	+0.10(+0.46%)
Jan 23, 2007	20.80	21.05	20.40	20.85	1,982,769	-0.26(-1.23%)
Jan 22, 2007	21.18	21.75	20.89	21.11	2,896,518	+0.29(+1.42%)
Jan 19, 2007	20.81	20.96	20.64	20.81	1,430,969	+0.11(+0.54%)
Jan 18, 2007	20.64	20.74	20.59	20.70	2,345,553	+0.00(+0.00%)
Jan 17, 2007	20.67	20.83	20.53	20.70	1,473,835	+0.03(+0.17%)
Jan 16, 2007	20.55	20.76	20.35	20.66	1,223,933	+0.20(+0.97%)
Jan 12, 2007	19.96	20.46	19.91	20.46	1,778,491	+0.56(+2.83%)
Jan 11, 2007	20.15	20.40	19.82	19.90	2,958,810	-0.21(-1.03%)
Jan 10, 2007	20.31	20.31	19.99	20.11	1,552,328	-0.20(-0.98%)
Jan 09, 2007	19.77	20.40	19.75	20.31	2,490,424	+0.56(+2.85%)
Jan 08, 2007	19.72	19.88	19.48	19.75	1,756,170	+0.10(+0.49%)
Jan 05, 2007	19.94	20.05	19.49	19.65	2,194,754	-0.42(-2.07%)
Jan 04, 2007	19.36	20.16	19.36	20.07	3,274,231	+0.63(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.