Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.270 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.00	10.08	9.838	9.947	159,041	-0.09(-0.85%)
Jan 30, 2007	9.807	10.05	9.807	10.03	238,829	+0.26(+2.68%)
Jan 29, 2007	9.613	9.915	9.613	9.771	230,361	+0.05(+0.56%)
Jan 26, 2007	9.631	9.753	9.437	9.717	239,785	+0.10(+1.03%)
Jan 25, 2007	9.888	9.924	9.590	9.617	188,095	-0.30(-3.00%)
Jan 24, 2007	9.780	9.924	9.644	9.915	141,941	+0.16(+1.67%)
Jan 23, 2007	9.617	9.766	9.541	9.753	198,419	+0.16(+1.65%)
Jan 22, 2007	9.518	9.712	9.428	9.595	202,398	+0.09(+0.90%)
Jan 19, 2007	9.478	9.541	9.374	9.509	91,002	+0.04(+0.43%)
Jan 18, 2007	9.491	9.541	9.347	9.469	207,891	-0.02(-0.19%)
Jan 17, 2007	9.405	9.527	9.365	9.487	201,600	+0.04(+0.38%)
Jan 16, 2007	9.342	9.496	9.320	9.450	459,909	+0.15(+1.65%)
Jan 12, 2007	9.180	9.365	9.180	9.297	166,545	+0.05(+0.54%)
Jan 11, 2007	8.990	9.261	8.981	9.247	174,311	+0.30(+3.33%)
Jan 10, 2007	9.157	9.157	8.896	8.950	205,464	-0.28(-3.03%)
Jan 09, 2007	9.099	9.243	9.022	9.229	472,513	+0.16(+1.79%)
Jan 08, 2007	9.166	9.225	9.026	9.067	258,209	-0.13(-1.37%)
Jan 05, 2007	9.423	9.423	9.189	9.193	256,641	-0.23(-2.49%)
Jan 04, 2007	9.518	9.604	9.302	9.428	286,693	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.